Vanguard Group, Inc. (025E)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1721334360 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1721247960 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1721161560 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1721075160 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720815960 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720729560 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720643160 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720556760 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720470360 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720211160 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720124760 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720038360 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1719951960 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1719865560 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1719606360 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1719519960 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1719433560 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1719347160 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1719260760 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1719001560 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1718915160 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1718828760 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1718742360 | 232.95 | 17.6 | 8.17 | 232.95 | 232.95 | 232.95 | 60 |
| 1718604000 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1718344800 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1718258400 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1718172000 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1718085600 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1717999200 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1717740000 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1717653600 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1717567200 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1717480800 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1717394400 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1717135200 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1717048800 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1716962400 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1716876000 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1716789600 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1716530400 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1716444000 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1716357600 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1716271200 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1716184800 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1715925600 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1715839200 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1715752800 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1715666400 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1715580000 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1715320800 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1715234400 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1715148000 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1715061600 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1714975200 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1714716000 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1714629600 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1714456800 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1714370400 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1714111200 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1714024800 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1713938400 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1713852000 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
| 1713765600 | 215.35 | 0 | 0.00 | 215.35 | 215.35 | 215.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
