![BlackRock Institutional Trust Company NA](/common/images/company/TG_01DV.png)
BlackRock Institutional Trust Company NA (01DV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739827620 | 38.424999 | 0 | 0.00 | 38.424999 | 38.424999 | 38.424999 | 0 |
1739568420 | 38.424999 | 0 | 0.00 | 38.424999 | 38.424999 | 38.424999 | 0 |
1739482020 | 38.424999 | 0 | 0.00 | 38.424999 | 38.424999 | 38.424999 | 0 |
1739395620 | 38.424999 | -3.52 | -8.38 | 38.424999 | 38.424999 | 38.424999 | 225 |
1739309220 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
1739222820 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
1738963620 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
1738877220 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.