BlackRock Institutional Trust Company NA (01DV)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 38.424999 | 0 | 0.00 | 38.424999 | 38.424999 | 38.424999 | 0 |
| 1739568420 | 38.424999 | 0 | 0.00 | 38.424999 | 38.424999 | 38.424999 | 0 |
| 1739482020 | 38.424999 | 0 | 0.00 | 38.424999 | 38.424999 | 38.424999 | 0 |
| 1739395620 | 38.424999 | -3.52 | -8.38 | 38.424999 | 38.424999 | 38.424999 | 225 |
| 1739309220 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1739222820 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1738963620 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1738877220 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
