WisdomTree Hedged Commodity Securities Limited (00XQ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1721679960 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1721420760 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1721334360 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1721247960 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1721161560 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1721075160 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1720815960 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1720729560 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1720643160 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1720556760 | 7.6152 | 0 | 0.00 | 7.6152 | 7.6152 | 7.6152 | 0 |
| 1720470360 | 7.6152 | 0.12 | 1.57 | 7.6152 | 7.6152 | 7.6152 | 200 |
| 1720211220 | 7.4976 | 0 | 0.00 | 7.4976 | 7.4976 | 7.4976 | 0 |
| 1720124820 | 7.4976 | 0 | 0.00 | 7.4976 | 7.4976 | 7.4976 | 0 |
| 1720038420 | 7.4976 | 0 | 0.00 | 7.4976 | 7.4976 | 7.4976 | 0 |
| 1719952020 | 7.4976 | 0 | 0.00 | 7.4976 | 7.4976 | 7.4976 | 0 |
| 1719865620 | 7.4976 | 0 | 0.00 | 7.4976 | 7.4976 | 7.4976 | 0 |
| 1719606420 | 7.4976 | -0.18 | -2.34 | 7.4976 | 7.4976 | 7.4976 | 850 |
| 1719519960 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1719433560 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1719347160 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1719260760 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1719001560 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1718915160 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1718828760 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1718742360 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1718655960 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1718396760 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1718310360 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1718223960 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1718137560 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1718051160 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1717791960 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1717705560 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1717619160 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1717532760 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1717446360 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1717187160 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1717100760 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1717014360 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1716927960 | 7.6773 | 0 | 0.00 | 7.6773 | 7.6773 | 7.6773 | 0 |
| 1716841560 | 7.6773 | -0.26 | -3.32 | 7.6773 | 7.6773 | 7.6773 | 200 |
| 1716582360 | 7.9409 | 0 | 0.00 | 7.9409 | 7.9409 | 7.9409 | 0 |
| 1716495960 | 7.9409 | 0 | 0.00 | 7.9409 | 7.9409 | 7.9409 | 0 |
| 1716409560 | 7.9409 | 0 | 0.00 | 7.9409 | 7.9409 | 7.9409 | 0 |
| 1716323160 | 7.9409 | 0 | 0.00 | 7.9409 | 7.9409 | 7.9409 | 0 |
| 1716236760 | 7.9409 | 0.62 | 8.49 | 7.9409 | 7.9409 | 7.9409 | 200 |
| 1715977620 | 7.3196 | 0 | 0.00 | 7.3196 | 7.3196 | 7.3196 | 0 |
| 1715891220 | 7.3196 | 0 | 0.00 | 7.3196 | 7.3196 | 7.3196 | 0 |
| 1715804820 | 7.3196 | 0 | 0.00 | 7.3196 | 7.3196 | 7.3196 | 0 |
| 1715718420 | 7.3196 | 0 | 0.00 | 7.3196 | 7.3196 | 7.3196 | 0 |
| 1715632020 | 7.3196 | 0 | 0.00 | 7.3196 | 7.3196 | 7.3196 | 0 |
| 1715372820 | 7.3196 | 0 | 0.00 | 7.3196 | 7.3196 | 7.3196 | 0 |
| 1715286420 | 7.3196 | 0 | 0.00 | 7.3196 | 7.3196 | 7.3196 | 0 |
| 1715200020 | 7.3196 | -0.21 | -2.76 | 7.3196 | 7.3196 | 7.3196 | 500 |
| 1715061600 | 7.5272 | 0 | 0.00 | 7.5272 | 7.5272 | 7.5272 | 0 |
| 1714975200 | 7.5272 | 0 | 0.00 | 7.5272 | 7.5272 | 7.5272 | 0 |
| 1714716000 | 7.5272 | 0 | 0.00 | 7.5272 | 7.5272 | 7.5272 | 0 |
| 1714629600 | 7.5272 | 0 | 0.00 | 7.5272 | 7.5272 | 7.5272 | 0 |
| 1714456800 | 7.5272 | 0 | 0.00 | 7.5272 | 7.5272 | 7.5272 | 0 |
| 1714370400 | 7.5272 | 0 | 0.00 | 7.5272 | 7.5272 | 7.5272 | 0 |
| 1714111200 | 7.5272 | 0 | 0.00 | 7.5272 | 7.5272 | 7.5272 | 0 |
| 1714024800 | 7.5272 | 0 | 0.00 | 7.5272 | 7.5272 | 7.5272 | 0 |
| 1713938400 | 7.5272 | 0 | 0.00 | 7.5272 | 7.5272 | 7.5272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
