WisdomTree Hedged Commodity Securities Limited (00XK)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1734470820 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1734384420 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1734125220 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1734038820 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1733952420 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1733866020 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1733779620 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1733520420 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1733434020 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1733347620 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1733261220 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1733174820 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1732915620 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1732829220 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1732742820 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1732656420 | 5.6523 | 0.05 | 0.93 | 5.6523 | 5.6523 | 5.6523 | 4 |
| 1732570020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732310820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732224420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732138020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732051620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731965220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731706020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731619620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731533220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731446820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731360420 | 5.6 | -0.09 | -1.55 | 5.6 | 5.6 | 5.6 | 5 |
| 1731097560 | 5.6884 | 0 | 0.00 | 5.6884 | 5.6884 | 5.6884 | 0 |
| 1731011160 | 5.6884 | 0 | 0.00 | 5.6884 | 5.6884 | 5.6884 | 0 |
| 1730924760 | 5.6884 | 0 | 0.00 | 5.6884 | 5.6884 | 5.6884 | 0 |
| 1730838360 | 5.6884 | 0 | 0.00 | 5.6884 | 5.6884 | 5.6884 | 0 |
| 1730751960 | 5.6884 | 0 | 0.00 | 5.6884 | 5.6884 | 5.6884 | 0 |
| 1730492760 | 5.6884 | 0 | 0.00 | 5.6884 | 5.6884 | 5.6884 | 0 |
| 1730406360 | 5.6884 | 0 | 0.00 | 5.6884 | 5.6884 | 5.6884 | 0 |
| 1730319960 | 5.6884 | 0 | 0.00 | 5.6884 | 5.6884 | 5.6884 | 0 |
| 1730233560 | 5.6884 | 0 | 0.00 | 5.6884 | 5.6884 | 5.6884 | 0 |
| 1730147160 | 5.6884 | 0 | 0.00 | 5.6884 | 5.6884 | 5.6884 | 0 |
| 1729887960 | 5.6884 | 0 | 0.00 | 5.6884 | 5.6884 | 5.6884 | 0 |
| 1729801560 | 5.6884 | 0 | 0.00 | 5.6884 | 5.6884 | 5.6884 | 0 |
| 1729715160 | 5.6884 | -0.07 | -1.18 | 5.6884 | 5.6884 | 5.6884 | 9 |
| 1729628760 | 5.7561 | 0 | 0.00 | 5.7561 | 5.7561 | 5.7561 | 0 |
| 1729542360 | 5.7561 | 0 | 0.00 | 5.7561 | 5.7561 | 5.7561 | 0 |
| 1729283160 | 5.7561 | 0 | 0.00 | 5.7561 | 5.7561 | 5.7561 | 0 |
| 1729196760 | 5.7561 | 0 | 0.00 | 5.7561 | 5.7561 | 5.7561 | 0 |
| 1729110360 | 5.7561 | 0 | 0.00 | 5.7561 | 5.7561 | 5.7561 | 0 |
| 1729023960 | 5.7561 | 0 | 0.00 | 5.7561 | 5.7561 | 5.7561 | 0 |
| 1728937560 | 5.7561 | 0 | 0.00 | 5.7561 | 5.7561 | 5.7561 | 0 |
| 1728678360 | 5.7561 | 0 | 0.00 | 5.7561 | 5.7561 | 5.7561 | 0 |
| 1728591960 | 5.7561 | 0 | 0.00 | 5.7561 | 5.7561 | 5.7561 | 0 |
| 1728505560 | 5.7561 | 0 | 0.00 | 5.7561 | 5.7561 | 5.7561 | 0 |
| 1728419160 | 5.7561 | 0.19 | 3.45 | 5.7561 | 5.7561 | 5.7561 | 20 |
| 1728332820 | 5.5644 | 0 | 0.00 | 5.5644 | 5.5644 | 5.5644 | 0 |
| 1728073620 | 5.5644 | 0 | 0.00 | 5.5644 | 5.5644 | 5.5644 | 0 |
| 1727987220 | 5.5644 | 0 | 0.00 | 5.5644 | 5.5644 | 5.5644 | 0 |
| 1727900820 | 5.5644 | 0 | 0.00 | 5.5644 | 5.5644 | 5.5644 | 0 |
| 1727814420 | 5.5644 | 0 | 0.00 | 5.5644 | 5.5644 | 5.5644 | 0 |
| 1727728020 | 5.5644 | 0 | 0.00 | 5.5644 | 5.5644 | 5.5644 | 0 |
| 1727468820 | 5.5644 | 0 | 0.00 | 5.5644 | 5.5644 | 5.5644 | 0 |
| 1727382420 | 5.5644 | 0 | 0.00 | 5.5644 | 5.5644 | 5.5644 | 0 |
| 1727296020 | 5.5644 | 0 | 0.00 | 5.5644 | 5.5644 | 5.5644 | 0 |
| 1727209620 | 5.5644 | 0 | 0.00 | 5.5644 | 5.5644 | 5.5644 | 0 |
| 1727123220 | 5.5644 | 0 | 0.00 | 5.5644 | 5.5644 | 5.5644 | 0 |
| 1726864020 | 5.5644 | 0.06 | 1.00 | 5.5644 | 5.5644 | 5.5644 | 9400 |
| 1726729200 | 5.5091 | 0 | 0.00 | 5.5091 | 5.5091 | 5.5091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
