WisdomTree Hedged Commodity Securities Limited (00XJ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 5.9034 | -0.01 | -0.22 | 5.9034 | 5.9034 | 5.9034 | 9 |
| 1721677800 | 5.9165 | 0 | 0.05 | 5.9165 | 5.9165 | 5.9165 | 0 |
| 1721420760 | 5.9134 | 0 | 0.00 | 5.9134 | 5.9134 | 5.9134 | 0 |
| 1721334360 | 5.9134 | 0 | 0.00 | 5.9134 | 5.9134 | 5.9134 | 0 |
| 1721247960 | 5.9134 | 0 | 0.00 | 5.9134 | 5.9134 | 5.9134 | 0 |
| 1721161560 | 5.9134 | 0 | 0.00 | 5.9134 | 5.9134 | 5.9134 | 0 |
| 1721075160 | 5.9134 | -0.1 | -1.70 | 5.9134 | 5.9134 | 5.9134 | 12 |
| 1720815960 | 6.0156 | 0 | 0.00 | 6.0156 | 6.0156 | 6.0156 | 0 |
| 1720729560 | 6.0156 | 0 | 0.00 | 6.0156 | 6.0156 | 6.0156 | 0 |
| 1720643160 | 6.0156 | 0 | 0.00 | 6.0156 | 6.0156 | 6.0156 | 0 |
| 1720556760 | 6.0156 | -0.09 | -1.43 | 6.0156 | 6.0156 | 6.0156 | 1 |
| 1720470360 | 6.1029 | -0.03 | -0.52 | 6.1029 | 6.1029 | 6.1029 | 4 |
| 1720211160 | 6.1346 | 0 | 0.00 | 6.1346 | 6.1346 | 6.1346 | 0 |
| 1720124760 | 6.1346 | 0 | 0.00 | 6.1346 | 6.1346 | 6.1346 | 0 |
| 1720038360 | 6.1346 | 0 | 0.00 | 6.1346 | 6.1346 | 6.1346 | 0 |
| 1719951960 | 6.1346 | 0 | 0.00 | 6.1346 | 6.1346 | 6.1346 | 0 |
| 1719865560 | 6.1346 | 0 | 0.00 | 6.1346 | 6.1346 | 6.1346 | 0 |
| 1719606360 | 6.1346 | 0 | 0.00 | 6.1346 | 6.1346 | 6.1346 | 0 |
| 1719519960 | 6.1346 | 0 | 0.00 | 6.1346 | 6.1346 | 6.1346 | 0 |
| 1719433560 | 6.1346 | 0 | 0.00 | 6.1346 | 6.1346 | 6.1346 | 0 |
| 1719347160 | 6.1346 | 0.03 | 0.41 | 6.1346 | 6.1346 | 6.1346 | 1 |
| 1719260820 | 6.1094 | -0.07 | -1.14 | 6.1094 | 6.1094 | 6.1094 | 9 |
| 1719001620 | 6.1796 | 0 | 0.00 | 6.1796 | 6.1796 | 6.1796 | 0 |
| 1718915220 | 6.1796 | 0 | 0.00 | 6.1796 | 6.1796 | 6.1796 | 0 |
| 1718828820 | 6.1796 | -0 | -0.04 | 6.1796 | 6.1796 | 6.1796 | 2500 |
| 1718742360 | 6.1821 | -0.04 | -0.67 | 6.1821 | 6.1821 | 6.1821 | 1 |
| 1718656020 | 6.2239 | -0.16 | -2.57 | 6.2319 | 6.2319 | 6.2239 | 12 |
| 1718396820 | 6.3884 | 0 | 0.00 | 6.3884 | 6.3884 | 6.3884 | 0 |
| 1718310420 | 6.3884 | 0 | 0.00 | 6.3884 | 6.3884 | 6.3884 | 0 |
| 1718224020 | 6.3884 | 0 | 0.00 | 6.3884 | 6.3884 | 6.3884 | 0 |
| 1718137620 | 6.3884 | 0 | 0.00 | 6.3884 | 6.3884 | 6.3884 | 0 |
| 1718051220 | 6.3884 | 0 | 0.00 | 6.3884 | 6.3884 | 6.3884 | 0 |
| 1717792020 | 6.3884 | 0.04 | 0.60 | 6.3884 | 6.3884 | 6.3884 | 4 |
| 1717705620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717619220 | 6.35 | -0.23 | -3.46 | 6.35 | 6.35 | 6.35 | 156 |
| 1717532820 | 6.5774 | 0 | 0.00 | 6.5774 | 6.5774 | 6.5774 | 0 |
| 1717446420 | 6.5774 | 0 | 0.00 | 6.5774 | 6.5774 | 6.5774 | 0 |
| 1717187220 | 6.5774 | 0 | 0.00 | 6.5774 | 6.5774 | 6.5774 | 0 |
| 1717100820 | 6.5774 | 0 | 0.00 | 6.5774 | 6.5774 | 6.5774 | 0 |
| 1717014420 | 6.5774 | 0 | 0.00 | 6.5774 | 6.5774 | 6.5774 | 0 |
| 1716928020 | 6.5774 | 0 | 0.00 | 6.5774 | 6.5774 | 6.5774 | 0 |
| 1716841620 | 6.5774 | 0 | 0.00 | 6.5774 | 6.5774 | 6.5774 | 0 |
| 1716582420 | 6.5774 | 0 | 0.00 | 6.5774 | 6.5774 | 6.5774 | 0 |
| 1716496020 | 6.5774 | 0.21 | 3.22 | 6.5774 | 6.5774 | 6.5774 | 8 |
| 1716409560 | 6.3721 | 0 | 0.00 | 6.3721 | 6.3721 | 6.3721 | 0 |
| 1716323160 | 6.3721 | 0 | 0.00 | 6.3721 | 6.3721 | 6.3721 | 0 |
| 1716236760 | 6.3721 | 0.05 | 0.73 | 6.3721 | 6.3721 | 6.3721 | 200 |
| 1715977620 | 6.3261 | 0 | 0.00 | 6.3261 | 6.3261 | 6.3261 | 0 |
| 1715891220 | 6.3261 | -0.08 | -1.26 | 6.3261 | 6.3261 | 6.3261 | 1 |
| 1715804820 | 6.4069 | 0.06 | 0.97 | 6.4069 | 6.4069 | 6.4069 | 10 |
| 1715718420 | 6.3451 | 0 | 0.00 | 6.3451 | 6.3451 | 6.3451 | 0 |
| 1715632020 | 6.3451 | 0 | 0.00 | 6.3451 | 6.3451 | 6.3451 | 0 |
| 1715372820 | 6.3451 | 0 | 0.00 | 6.3451 | 6.3451 | 6.3451 | 0 |
| 1715286420 | 6.3451 | -0.1 | -1.61 | 6.3451 | 6.3451 | 6.3451 | 1 |
| 1715200020 | 6.4489 | 0 | 0.00 | 6.4489 | 6.4489 | 6.4489 | 0 |
| 1715113620 | 6.4489 | 0.15 | 2.44 | 6.4489 | 6.4489 | 6.4489 | 4 |
| 1715027160 | 6.2951 | 0 | 0.00 | 6.2951 | 6.2951 | 6.2951 | 0 |
| 1714767960 | 6.2951 | 0 | 0.00 | 6.2951 | 6.2951 | 6.2951 | 0 |
| 1714681560 | 6.2951 | 0 | 0.00 | 6.2951 | 6.2951 | 6.2951 | 0 |
| 1714508760 | 6.2951 | 0 | 0.00 | 6.2951 | 6.2951 | 6.2951 | 0 |
| 1714422360 | 6.2951 | 0 | 0.00 | 6.2951 | 6.2951 | 6.2951 | 0 |
| 1714163160 | 6.2951 | 0 | 0.00 | 6.2951 | 6.2951 | 6.2951 | 0 |
| 1714076760 | 6.2951 | 0 | 0.00 | 6.2951 | 6.2951 | 6.2951 | 0 |
| 1713990360 | 6.2951 | 0 | 0.00 | 6.2951 | 6.2951 | 6.2951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
