WisdomTree Hedged Commodity Securities Limited (00X0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260760 | 8.1483 | 0 | 0.00 | 8.1483 | 8.1483 | 8.1483 | 0 |
| 1719001560 | 8.1483 | 0 | 0.00 | 8.1483 | 8.1483 | 8.1483 | 0 |
| 1718915160 | 8.1483 | 0 | 0.00 | 8.1483 | 8.1483 | 8.1483 | 0 |
| 1718828760 | 8.1483 | 0 | 0.00 | 8.1483 | 8.1483 | 8.1483 | 0 |
| 1718742360 | 8.1483 | -0.8 | -8.93 | 8.1483 | 8.1483 | 8.1483 | 600 |
| 1718656020 | 8.9469 | 0 | 0.00 | 8.9469 | 8.9469 | 8.9469 | 0 |
| 1718396820 | 8.9469 | 0 | 0.00 | 8.9469 | 8.9469 | 8.9469 | 0 |
| 1718310420 | 8.9469 | 0 | 0.00 | 8.9469 | 8.9469 | 8.9469 | 0 |
| 1718224020 | 8.9469 | 0 | 0.00 | 8.9469 | 8.9469 | 8.9469 | 0 |
| 1718137620 | 8.9469 | 0 | 0.00 | 8.9469 | 8.9469 | 8.9469 | 0 |
| 1718051220 | 8.9469 | 0 | 0.00 | 8.9469 | 8.9469 | 8.9469 | 0 |
| 1717792020 | 8.9469 | 0 | 0.00 | 8.9469 | 8.9469 | 8.9469 | 0 |
| 1717705620 | 8.9469 | 0 | 0.00 | 8.9469 | 8.9469 | 8.9469 | 0 |
| 1717619220 | 8.9469 | 0 | 0.00 | 8.9469 | 8.9469 | 8.9469 | 0 |
| 1717532820 | 8.9469 | 0 | 0.00 | 8.9469 | 8.9469 | 8.9469 | 0 |
| 1717446420 | 8.9469 | 0 | 0.00 | 8.9469 | 8.9469 | 8.9469 | 0 |
| 1717187220 | 8.9469 | 0 | 0.00 | 8.9469 | 8.9469 | 8.9469 | 0 |
| 1717100820 | 8.9469 | 0 | 0.00 | 8.9469 | 8.9469 | 8.9469 | 0 |
| 1717014420 | 8.9469 | -0.16 | -1.70 | 8.9469 | 8.9469 | 8.9469 | 249 |
| 1716927960 | 9.102 | 0 | 0.00 | 9.102 | 9.102 | 9.102 | 0 |
| 1716841560 | 9.102 | 0 | 0.00 | 9.102 | 9.102 | 9.102 | 0 |
| 1716582360 | 9.102 | 0 | 0.00 | 9.102 | 9.102 | 9.102 | 0 |
| 1716495960 | 9.102 | 0 | 0.00 | 9.102 | 9.102 | 9.102 | 0 |
| 1716409560 | 9.102 | 0 | 0.00 | 9.102 | 9.102 | 9.102 | 0 |
| 1716323160 | 9.102 | 0 | 0.00 | 9.102 | 9.102 | 9.102 | 0 |
| 1716236760 | 9.102 | 0.14 | 1.51 | 9.1826 | 9.1826 | 9.102 | 4200 |
| 1715977620 | 8.9669 | 0.53 | 6.28 | 8.9669 | 8.9669 | 8.9669 | 200 |
| 1715891220 | 8.4369 | 0 | 0.00 | 8.4369 | 8.4369 | 8.4369 | 0 |
| 1715804820 | 8.4369 | 0 | 0.00 | 8.4369 | 8.4369 | 8.4369 | 0 |
| 1715718420 | 8.4369 | 0 | 0.00 | 8.4369 | 8.4369 | 8.4369 | 0 |
| 1715632020 | 8.4369 | 0 | 0.00 | 8.4369 | 8.4369 | 8.4369 | 0 |
| 1715372820 | 8.4369 | 0 | 0.00 | 8.4369 | 8.4369 | 8.4369 | 0 |
| 1715286420 | 8.4369 | -0.12 | -1.36 | 8.4369 | 8.4369 | 8.4369 | 65 |
| 1715200020 | 8.5531 | 0 | 0.00 | 8.5531 | 8.5531 | 8.5531 | 0 |
| 1715113620 | 8.5531 | 0 | 0.00 | 8.5531 | 8.5531 | 8.5531 | 0 |
| 1715027220 | 8.5531 | 0 | 0.00 | 8.5531 | 8.5531 | 8.5531 | 0 |
| 1714768020 | 8.5531 | 0 | 0.00 | 8.5531 | 8.5531 | 8.5531 | 0 |
| 1714681620 | 8.5531 | 0 | 0.00 | 8.5531 | 8.5531 | 8.5531 | 0 |
| 1714508820 | 8.5531 | 0 | 0.00 | 8.5531 | 8.5531 | 8.5531 | 0 |
| 1714422420 | 8.5531 | 0.01 | 0.08 | 8.5531 | 8.5531 | 8.5531 | 680 |
| 1714163160 | 8.5466 | 0 | 0.00 | 8.5466 | 8.5466 | 8.5466 | 0 |
| 1714076760 | 8.5466 | 0 | 0.00 | 8.5466 | 8.5466 | 8.5466 | 0 |
| 1713990360 | 8.5466 | 0 | 0.00 | 8.5466 | 8.5466 | 8.5466 | 0 |
| 1713903960 | 8.5466 | 0 | 0.00 | 8.5466 | 8.5466 | 8.5466 | 0 |
| 1713817560 | 8.5466 | 0.22 | 2.62 | 8.5466 | 8.5466 | 8.5466 | 100 |
| 1713558420 | 8.3280999 | 0 | 0.00 | 8.3280999 | 8.3280999 | 8.3280999 | 0 |
| 1713472020 | 8.3280999 | 0.2 | 2.46 | 8.3280999 | 8.3280999 | 8.3280999 | 150 |
| 1713385620 | 8.1283999 | 0 | 0.00 | 8.1283999 | 8.1283999 | 8.1283999 | 0 |
| 1713299220 | 8.1283999 | 0 | 0.00 | 8.1283999 | 8.1283999 | 8.1283999 | 0 |
| 1713212820 | 8.1283999 | 0.11 | 1.33 | 8.1283999 | 8.1283999 | 8.1283999 | 150 |
| 1712953560 | 8.0219 | 0 | 0.00 | 8.0219 | 8.0219 | 8.0219 | 0 |
| 1712867160 | 8.0219 | 0 | 0.00 | 8.0219 | 8.0219 | 8.0219 | 0 |
| 1712780760 | 8.0219 | 0 | 0.00 | 8.0219 | 8.0219 | 8.0219 | 0 |
| 1712694360 | 8.0219 | 0 | 0.00 | 8.0219 | 8.0219 | 8.0219 | 0 |
| 1712607960 | 8.0219 | 0.62 | 8.40 | 8.0219 | 8.0219 | 8.0219 | 1000 |
| 1712296800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1712210400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1712124000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1712037600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1711605600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1711519200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1711432800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1711346400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
