WisdomTree Commodity Securities Limited (00EY)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 13.8696 | 0 | 0.00 | 13.8696 | 13.8696 | 13.8696 | 0 |
| 1741642020 | 13.8696 | -0.83 | -5.65 | 13.8696 | 13.8696 | 13.8696 | 1000 |
| 1741382820 | 14.7003 | 0 | 0.00 | 14.7003 | 14.7003 | 14.7003 | 0 |
| 1741296420 | 14.7003 | 0 | 0.00 | 14.7003 | 14.7003 | 14.7003 | 0 |
| 1741210020 | 14.7003 | 0 | 0.00 | 14.7003 | 14.7003 | 14.7003 | 0 |
| 1741123620 | 14.7003 | 0.93 | 6.77 | 14.713 | 14.713 | 14.7003 | 2000 |
| 1741037220 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1740778020 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1740691620 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1740605220 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1740518820 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1740432420 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1740173220 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1740086820 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1740000420 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1739914020 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1739827620 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1739568420 | 13.7682 | -0.79 | -5.44 | 13.7682 | 13.7682 | 13.7682 | 350 |
| 1739482020 | 14.561 | 0 | 0.00 | 14.561 | 14.561 | 14.561 | 0 |
| 1739395620 | 14.561 | 0 | 0.00 | 14.561 | 14.561 | 14.561 | 0 |
| 1739309220 | 14.561 | -0.67 | -4.41 | 14.5262 | 14.561 | 14.5234 | 11022 |
| 1739222820 | 15.2332 | 0 | 0.00 | 15.2332 | 15.2332 | 15.2332 | 0 |
| 1738963620 | 15.2332 | 0 | 0.00 | 15.2332 | 15.2332 | 15.2332 | 0 |
| 1738877220 | 15.2332 | 0 | 0.00 | 15.2332 | 15.2332 | 15.2332 | 0 |
| 1738790820 | 15.2332 | -27.41 | -64.28 | 15.2332 | 15.2332 | 15.2332 | 1780 |
| 1738704420 | 42.645 | 0 | 0.00 | 42.645 | 42.645 | 42.645 | 0 |
| 1738618020 | 42.645 | 27.47 | 181.02 | 16.093599 | 42.645 | 16.093599 | 4759 |
| 1738358820 | 15.1752 | 0 | 0.00 | 15.1752 | 15.1752 | 15.1752 | 0 |
| 1738272420 | 15.1752 | 0 | 0.00 | 15.1752 | 15.1752 | 15.1752 | 0 |
| 1738186020 | 15.1752 | 0 | 0.00 | 15.1752 | 15.1752 | 15.1752 | 0 |
| 1738099620 | 15.1752 | 0 | 0.00 | 15.1752 | 15.1752 | 15.1752 | 0 |
| 1738013220 | 15.1752 | 0 | 0.00 | 15.1752 | 15.1752 | 15.1752 | 0 |
| 1737754020 | 15.1752 | -0.41 | -2.61 | 15.1622 | 15.1752 | 15.1622 | 4700 |
| 1737667620 | 15.5811 | 0 | 0.00 | 15.5811 | 15.5811 | 15.5811 | 0 |
| 1737581220 | 15.5811 | 0.03 | 0.21 | 15.5811 | 15.5811 | 15.5811 | 1600 |
| 1737494820 | 15.5484 | 0 | 0.00 | 15.5484 | 15.5484 | 15.5484 | 0 |
| 1737408420 | 15.5484 | 0.16 | 1.06 | 15.5484 | 15.5484 | 15.5484 | 500 |
| 1737149220 | 15.3859 | 0 | 0.00 | 15.3859 | 15.3859 | 15.3859 | 0 |
| 1737062820 | 15.3859 | -0.65 | -4.08 | 15.3859 | 15.3859 | 15.3859 | 1500 |
| 1736976420 | 16.0406 | 0 | 0.00 | 16.0406 | 16.0406 | 16.0406 | 0 |
| 1736890020 | 16.0406 | 0 | 0.00 | 16.0406 | 16.0406 | 16.0406 | 0 |
| 1736803620 | 16.0406 | 0 | 0.00 | 16.0406 | 16.0406 | 16.0406 | 0 |
| 1736544420 | 16.0406 | 0 | 0.00 | 16.0406 | 16.0406 | 16.0406 | 0 |
| 1736458020 | 16.0406 | 0 | 0.00 | 16.0406 | 16.0406 | 16.0406 | 0 |
| 1736371620 | 16.0406 | -0.13 | -0.81 | 16.0406 | 16.0406 | 16.0406 | 150 |
| 1736285220 | 16.1709 | 0 | 0.00 | 16.1709 | 16.1709 | 16.1709 | 0 |
| 1736198820 | 16.1709 | 0 | 0.00 | 16.1709 | 16.1709 | 16.1709 | 0 |
| 1735939620 | 16.1709 | 0 | 0.00 | 16.1709 | 16.1709 | 16.1709 | 0 |
| 1735853220 | 16.1709 | 0 | 0.00 | 16.1709 | 16.1709 | 16.1709 | 0 |
| 1735594020 | 16.1709 | 0 | 0.00 | 16.1709 | 16.1709 | 16.1709 | 0 |
| 1735334820 | 16.1709 | -0.16 | -0.95 | 16.1709 | 16.1709 | 16.1709 | 500 |
| 1734989220 | 16.3259 | -0.05 | -0.31 | 16.3259 | 16.3259 | 16.3259 | 92 |
| 1734730020 | 16.3761 | 0 | 0.00 | 16.3761 | 16.3761 | 16.3761 | 0 |
| 1734643620 | 16.3761 | 0.32 | 1.98 | 16.3761 | 16.3761 | 16.3761 | 96 |
| 1734557220 | 16.0574 | 0.2 | 1.25 | 16.0574 | 16.0574 | 16.0574 | 500 |
| 1734470820 | 15.8599 | 0 | 0.00 | 15.8599 | 15.8599 | 15.8599 | 0 |
| 1734384420 | 15.8599 | 0 | 0.00 | 15.8599 | 15.8599 | 15.8599 | 0 |
| 1734125220 | 15.8599 | 0.24 | 1.54 | 15.8599 | 15.8599 | 15.8599 | 1800 |
| 1733986800 | 15.6199 | 0 | 0.00 | 15.6199 | 15.6199 | 15.6199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
