ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.80
      -3.19%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,343.96
      -0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. SushiBar (SushiSwap:XSUSHIETH)

      6. SushiBar (SushiSwap:XSUSHIETH) Historical

      XSUSHIETH SushiBar

      0.000346
      0.00 (0.00%)
      20:02:01 - Realtime Data

      XSUSHIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 22 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 21 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 20 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 19 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 18 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 17 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 16 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 15 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 14 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 13 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 12 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 11 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 10 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 09 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 08 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 07 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 06 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 05 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 04 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 03 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 02 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jul 01 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jun 30 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jun 29 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jun 28 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jun 27 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jun 26 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      Jun 25 2024 0.000346 0.00000600 1.77% 0.000342 0.000346 0.00034 0.00
      Jun 24 2024 0.00034 0.000019 5.92% 0.000323 0.00034 0.000323 2.00
      Jun 23 2024 0.000321 -0.00000012 -0.04% 0.000321 0.000322 0.000318 0.00
      Jun 22 2024 0.000321 -0.00000400 -1.23% 0.000323 0.000323 0.00032 0.00
      Jun 21 2024 0.000325 -0.00000300 -0.91% 0.000327 0.000328 0.000325 0.00
      Jun 20 2024 0.000328 0.00 0.00% 0.000328 0.000328 0.000328 0.00
      Jun 19 2024 0.000328 0.00000700 2.18% 0.000324 0.000329 0.000324 0.00
      Jun 18 2024 0.000322 -0.000031 -8.79% 0.000351 0.000351 0.000321 3.00
      Jun 17 2024 0.000353 -0.000011 -3.03% 0.000361 0.000361 0.000351 1.00
      Jun 16 2024 0.000363 -0.00000600 -1.63% 0.000367 0.000367 0.000363 0.00
      Jun 15 2024 0.000369 -0.00000200 -0.54% 0.000369 0.000369 0.000369 0.00
      Jun 14 2024 0.00037 -0.000014 -3.64% 0.000388 0.000388 0.00037 1.00
      Jun 13 2024 0.000384 0.00000041 0.11% 0.000385 0.000385 0.000384 0.00
      Jun 12 2024 0.000384 0.00000039 0.10% 0.000379 0.000384 0.000379 0.00
      Jun 11 2024 0.000384 -0.00000800 -2.05% 0.000387 0.000387 0.000384 1.00
      Jun 10 2024 0.000391 0.00000300 0.77% 0.000391 0.000391 0.000391 0.00
      Jun 09 2024 0.000388 -0.00000200 -0.51% 0.000388 0.000388 0.000388 0.00
      Jun 08 2024 0.00039 -0.00000800 -2.01% 0.000401 0.000402 0.00039 1.00
      Jun 07 2024 0.000398 -0.000034 -7.86% 0.000428 0.000428 0.000398 2.00
      Jun 06 2024 0.000432 0.00000400 0.93% 0.000426 0.000435 0.000425 1.00
      Jun 05 2024 0.000429 -0.00000200 -0.46% 0.000429 0.000429 0.000429 0.00
      Jun 04 2024 0.000431 0.000017 4.11% 0.000412 0.000431 0.000411 2.00
      Jun 03 2024 0.000414 0.00000200 0.49% 0.000415 0.000415 0.000414 0.00
      Jun 02 2024 0.000412 -0.000015 -3.51% 0.000424 0.000424 0.000412 1.00
      Jun 01 2024 0.000427 -0.00000200 -0.47% 0.000427 0.000427 0.000427 0.00
      May 31 2024 0.000429 -0.00000800 -1.83% 0.000434 0.000434 0.000429 0.00
      May 30 2024 0.000438 0.00 0.00% 0.000438 0.000438 0.000438 0.00
      May 29 2024 0.000438 -0.000012 -2.67% 0.000448 0.000452 0.000438 2.00
      May 28 2024 0.00045 0.00000500 1.12% 0.00044 0.00045 0.000434 2.00
      May 27 2024 0.000446 -0.000015 -3.26% 0.000457 0.000457 0.000443 3.00
      May 26 2024 0.000461 -0.00000900 -1.92% 0.000469 0.000469 0.000454 2.00
      May 25 2024 0.00047 0.000021 4.68% 0.000453 0.000478 0.000453 5.00
      May 24 2024 0.000448 0.000017 3.94% 0.000436 0.000451 0.000436 3.00
      May 23 2024 0.000432 -0.000012 -2.70% 0.00044 0.000443 0.000421 3.00
      May 22 2024 0.000444 0.00 0.00% 0.000444 0.000444 0.000444 0.00
      May 21 2024 0.000444 -0.000013 -2.85% 0.000453 0.000454 0.000444 2.00
      May 20 2024 0.000457 -0.000017 -3.59% 0.000471 0.000471 0.000457 1.00
      May 19 2024 0.000474 -0.000019 -3.86% 0.00049 0.00049 0.000472 1.00
      May 18 2024 0.000493 -0.000013 -2.57% 0.000504 0.000504 0.00049 2.00
      May 17 2024 0.000506 -0.00000800 -1.56% 0.000511 0.000511 0.000506 0.00
      May 16 2024 0.000514 -0.00000400 -0.77% 0.000515 0.000515 0.000509 0.00
      May 15 2024 0.000518 0.00004 8.37% 0.00048 0.000518 0.000479 3.00
      May 14 2024 0.000478 -0.000014 -2.84% 0.00049 0.00049 0.000478 1.00
      May 13 2024 0.000492 -0.000012 -2.38% 0.000502 0.000504 0.000441 12.00
      May 12 2024 0.000504 0.00001 2.03% 0.000492 0.000518 0.000488 3.00
      May 11 2024 0.000494 -0.00000900 -1.79% 0.000501 0.000501 0.000494 0.00
      May 10 2024 0.000503 -0.00000500 -0.98% 0.000513 0.000529 0.000503 9.00
      May 09 2024 0.000509 0.000032 6.72% 0.00048 0.00051 0.00048 2.00
      May 08 2024 0.000476 0.000015 3.25% 0.000459 0.000476 0.000459 1.00
      May 07 2024 0.000461 -0.00000300 -0.65% 0.000462 0.000464 0.000453 1.00
      May 06 2024 0.000464 -0.00000300 -0.64% 0.000466 0.000467 0.000464 0.00
      May 05 2024 0.000468 0.00000300 0.65% 0.000463 0.000469 0.000461 0.00
      May 04 2024 0.000465 -0.000013 -2.72% 0.000476 0.000476 0.000465 1.00
      May 03 2024 0.000478 0.000011 2.35% 0.000466 0.000478 0.000466 1.00
      May 02 2024 0.000467 0.000019 4.24% 0.000448 0.000467 0.000448 1.00
      May 01 2024 0.000449 0.000019 4.42% 0.000434 0.000449 0.000434 3.00
      Apr 30 2024 0.000429 -0.00000400 -0.92% 0.000431 0.000431 0.000429 0.00
      Apr 29 2024 0.000434 0.00000095 0.22% 0.000437 0.00044 0.000434 1.00
      Apr 28 2024 0.000433 -0.00000200 -0.46% 0.000433 0.000433 0.000433 0.00
      Apr 27 2024 0.000435 -0.000012 -2.69% 0.000435 0.000449 0.000435 4.00
      Apr 26 2024 0.000447 -0.00000500 -1.11% 0.000449 0.000449 0.000442 1.00
      Apr 25 2024 0.000451 0.000012 2.73% 0.000436 0.000451 0.000426 3.00

      Your Recent History

      SUSHI
      XSUSHIETH
      SushiBar
      NASDAQ
      RMGN
      Delayed Upgrade Clock