Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XSUSHIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.000448 | 0.000017 | 3.94% | 0.000436 | 0.000451 | 0.000436 | 3.00 |
| May 23 2024 | 0.000432 | -0.000012 | -2.70% | 0.00044 | 0.000443 | 0.000421 | 3.00 |
| May 22 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.000444 | 0.00 |
| May 21 2024 | 0.000444 | -0.000013 | -2.85% | 0.000453 | 0.000454 | 0.000444 | 2.00 |
| May 20 2024 | 0.000457 | -0.000017 | -3.59% | 0.000471 | 0.000471 | 0.000457 | 1.00 |
| May 19 2024 | 0.000474 | -0.000019 | -3.86% | 0.00049 | 0.00049 | 0.000472 | 1.00 |
| May 18 2024 | 0.000493 | -0.000013 | -2.57% | 0.000504 | 0.000504 | 0.00049 | 2.00 |
| May 17 2024 | 0.000506 | -0.00000800 | -1.56% | 0.000511 | 0.000511 | 0.000506 | 0.00 |
| May 16 2024 | 0.000514 | -0.00000400 | -0.77% | 0.000515 | 0.000515 | 0.000509 | 0.00 |
| May 15 2024 | 0.000518 | 0.00004 | 8.37% | 0.00048 | 0.000518 | 0.000479 | 3.00 |
| May 14 2024 | 0.000478 | -0.000014 | -2.84% | 0.00049 | 0.00049 | 0.000478 | 1.00 |
| May 13 2024 | 0.000492 | -0.000012 | -2.38% | 0.000502 | 0.000504 | 0.000441 | 12.00 |
| May 12 2024 | 0.000504 | 0.00001 | 2.03% | 0.000492 | 0.000518 | 0.000488 | 3.00 |
| May 11 2024 | 0.000494 | -0.00000900 | -1.79% | 0.000501 | 0.000501 | 0.000494 | 0.00 |
| May 10 2024 | 0.000503 | -0.00000500 | -0.98% | 0.000513 | 0.000529 | 0.000503 | 9.00 |
| May 09 2024 | 0.000509 | 0.000032 | 6.72% | 0.00048 | 0.00051 | 0.00048 | 2.00 |
| May 08 2024 | 0.000476 | 0.000015 | 3.25% | 0.000459 | 0.000476 | 0.000459 | 1.00 |
| May 07 2024 | 0.000461 | -0.00000300 | -0.65% | 0.000462 | 0.000464 | 0.000453 | 1.00 |
| May 06 2024 | 0.000464 | -0.00000300 | -0.64% | 0.000466 | 0.000467 | 0.000464 | 0.00 |
| May 05 2024 | 0.000468 | 0.00000300 | 0.65% | 0.000463 | 0.000469 | 0.000461 | 0.00 |
| May 04 2024 | 0.000465 | -0.000013 | -2.72% | 0.000476 | 0.000476 | 0.000465 | 1.00 |
| May 03 2024 | 0.000478 | 0.000011 | 2.35% | 0.000466 | 0.000478 | 0.000466 | 1.00 |
| May 02 2024 | 0.000467 | 0.000019 | 4.24% | 0.000448 | 0.000467 | 0.000448 | 1.00 |
| May 01 2024 | 0.000449 | 0.000019 | 4.42% | 0.000434 | 0.000449 | 0.000434 | 3.00 |
| Apr 30 2024 | 0.000429 | -0.00000400 | -0.92% | 0.000431 | 0.000431 | 0.000429 | 0.00 |
| Apr 29 2024 | 0.000434 | 0.00000095 | 0.22% | 0.000437 | 0.00044 | 0.000434 | 1.00 |
| Apr 28 2024 | 0.000433 | -0.00000200 | -0.46% | 0.000433 | 0.000433 | 0.000433 | 0.00 |
| Apr 27 2024 | 0.000435 | -0.000012 | -2.69% | 0.000435 | 0.000449 | 0.000435 | 4.00 |
| Apr 26 2024 | 0.000447 | -0.00000500 | -1.11% | 0.000449 | 0.000449 | 0.000442 | 1.00 |
| Apr 25 2024 | 0.000451 | 0.000012 | 2.73% | 0.000436 | 0.000451 | 0.000426 | 3.00 |
| Apr 24 2024 | 0.000439 | 0.00000600 | 1.39% | 0.000437 | 0.000441 | 0.000437 | 1.00 |
| Apr 23 2024 | 0.000433 | -0.000015 | -3.35% | 0.000433 | 0.000433 | 0.000433 | 2.00 |
| Apr 22 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
| Apr 21 2024 | 0.000448 | -0.00000600 | -1.32% | 0.000454 | 0.000454 | 0.000448 | 0.00 |
| Apr 20 2024 | 0.000455 | 0.000042 | 10.19% | 0.000422 | 0.000455 | 0.000422 | 2.00 |
| Apr 19 2024 | 0.000412 | -0.000024 | -5.50% | 0.000433 | 0.000433 | 0.000412 | 4.00 |
| Apr 18 2024 | 0.000437 | 0.00000400 | 0.92% | 0.000439 | 0.000439 | 0.000437 | 0.00 |
| Apr 17 2024 | 0.000433 | 0.00000300 | 0.70% | 0.000429 | 0.000433 | 0.000429 | 0.00 |
| Apr 16 2024 | 0.00043 | 0.00000400 | 0.94% | 0.000426 | 0.00043 | 0.000426 | 1.00 |
| Apr 15 2024 | 0.000426 | -0.00000600 | -1.39% | 0.000429 | 0.000438 | 0.000426 | 2.00 |
| Apr 14 2024 | 0.000432 | 0.000017 | 4.10% | 0.000417 | 0.000441 | 0.000417 | 5.00 |
| Apr 13 2024 | 0.000415 | -0.000056 | -11.90% | 0.000464 | 0.000464 | 0.000403 | 10.00 |
| Apr 12 2024 | 0.000471 | -0.000091 | -16.20% | 0.000549 | 0.000549 | 0.000471 | 10.00 |
| Apr 11 2024 | 0.000562 | -0.000029 | -4.91% | 0.000587 | 0.000587 | 0.000561 | 3.00 |
| Apr 10 2024 | 0.000591 | -0.000025 | -4.06% | 0.000627 | 0.000627 | 0.000591 | 2.00 |
| Apr 09 2024 | 0.000616 | -0.000011 | -1.76% | 0.000622 | 0.000622 | 0.000611 | 2.00 |
| Apr 08 2024 | 0.000627 | -0.00000800 | -1.26% | 0.000631 | 0.000631 | 0.000627 | 0.00 |
| Apr 07 2024 | 0.000634 | -0.00000500 | -0.78% | 0.000644 | 0.000644 | 0.000634 | 0.00 |
| Apr 06 2024 | 0.00064 | -0.00000200 | -0.31% | 0.000641 | 0.000641 | 0.000636 | 0.00 |
| Apr 05 2024 | 0.000642 | -0.00000200 | -0.31% | 0.000641 | 0.000645 | 0.00063 | 3.00 |
| Apr 04 2024 | 0.000644 | -0.000017 | -2.57% | 0.000652 | 0.000652 | 0.000642 | 1.00 |
| Apr 03 2024 | 0.000661 | -0.000033 | -4.75% | 0.000684 | 0.000684 | 0.000661 | 2.00 |
| Apr 02 2024 | 0.000694 | -0.00000500 | -0.71% | 0.000698 | 0.000709 | 0.000679 | 7.00 |
| Apr 01 2024 | 0.0007 | -0.00000800 | -1.13% | 0.000703 | 0.000703 | 0.0007 | 0.00 |
| Mar 31 2024 | 0.000707 | -0.00000016 | -0.02% | 0.000713 | 0.000713 | 0.000707 | 0.00 |
| Mar 30 2024 | 0.000707 | -0.00000800 | -1.12% | 0.000723 | 0.00074 | 0.000707 | 4.00 |
| Mar 29 2024 | 0.000715 | 0.00003 | 4.38% | 0.000696 | 0.000718 | 0.000696 | 3.00 |
| Mar 28 2024 | 0.000685 | 0.00000900 | 1.33% | 0.000673 | 0.000685 | 0.000664 | 3.00 |
| Mar 27 2024 | 0.000677 | -0.00000400 | -0.59% | 0.00068 | 0.00068 | 0.000649 | 4.00 |
| Mar 26 2024 | 0.000681 | 0.00000800 | 1.19% | 0.000667 | 0.000681 | 0.000665 | 1.00 |
| Mar 25 2024 | 0.000674 | -0.00000400 | -0.59% | 0.000653 | 0.000683 | 0.000653 | 4.00 |
| Mar 24 2024 | 0.000677 | -0.00000200 | -0.29% | 0.000674 | 0.000677 | 0.000674 | 0.00 |
| Mar 23 2024 | 0.000679 | -0.00000700 | -1.02% | 0.000688 | 0.000699 | 0.000679 | 2.00 |
| Mar 22 2024 | 0.000686 | 0.000028 | 4.25% | 0.000664 | 0.000686 | 0.000662 | 2.00 |
| Mar 21 2024 | 0.000659 | -0.000014 | -2.08% | 0.000679 | 0.000685 | 0.000659 | 5.00 |
| Mar 20 2024 | 0.000673 | 0.000018 | 2.75% | 0.000666 | 0.000682 | 0.00066 | 6.00 |
| Mar 19 2024 | 0.000655 | -0.000014 | -2.09% | 0.000643 | 0.00066 | 0.000643 | 6.00 |
| Mar 18 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.000669 | 0.00 |
| Mar 17 2024 | 0.000669 | -0.000012 | -1.76% | 0.000683 | 0.000683 | 0.000669 | 2.00 |
| Mar 16 2024 | 0.000681 | -0.000034 | -4.76% | 0.00072 | 0.000733 | 0.000681 | 5.00 |
| Mar 15 2024 | 0.000715 | 0.000026 | 3.78% | 0.000707 | 0.000718 | 0.000635 | 16.00 |
| Mar 14 2024 | 0.000689 | 0.00 | 0.00% | 0.000689 | 0.000689 | 0.000689 | 0.00 |
| Mar 13 2024 | 0.000689 | 0.00000200 | 0.29% | 0.000702 | 0.000704 | 0.000677 | 3.00 |
| Mar 12 2024 | 0.000686 | 0.00000300 | 0.44% | 0.000685 | 0.000686 | 0.000668 | 4.00 |
| Mar 11 2024 | 0.000684 | -0.000025 | -3.53% | 0.000694 | 0.000694 | 0.000681 | 2.00 |
| Mar 10 2024 | 0.000708 | 0.000034 | 5.04% | 0.000686 | 0.00073 | 0.000676 | 8.00 |
| Mar 09 2024 | 0.000674 | 0.00000200 | 0.30% | 0.000679 | 0.000679 | 0.000674 | 0.00 |
| Mar 08 2024 | 0.000672 | -0.000025 | -3.59% | 0.000688 | 0.00069 | 0.000658 | 9.00 |
| Mar 07 2024 | 0.000697 | 0.000013 | 1.90% | 0.000675 | 0.000697 | 0.000666 | 4.00 |
| Mar 06 2024 | 0.000683 | 0.000045 | 7.05% | 0.000648 | 0.000742 | 0.000626 | 24.00 |
| Mar 05 2024 | 0.000638 | -0.000014 | -2.15% | 0.000635 | 0.000657 | 0.000628 | 7.00 |
| Mar 04 2024 | 0.000652 | -0.000042 | -6.05% | 0.000692 | 0.000697 | 0.000652 | 5.00 |
| Mar 03 2024 | 0.000694 | 0.000029 | 4.36% | 0.000691 | 0.000694 | 0.000669 | 6.00 |
| Mar 02 2024 | 0.000665 | 0.000043 | 6.92% | 0.000625 | 0.000665 | 0.000625 | 6.00 |
| Mar 01 2024 | 0.000622 | -0.00000011 | -0.02% | 0.000619 | 0.000622 | 0.000619 | 2.00 |
| Feb 29 2024 | 0.000622 | 0.000014 | 2.30% | 0.000605 | 0.000622 | 0.000596 | 3.00 |
| Feb 28 2024 | 0.000608 | -0.000033 | -5.14% | 0.00065 | 0.00065 | 0.000608 | 9.00 |
| Feb 27 2024 | 0.000642 | -0.000029 | -4.32% | 0.000669 | 0.000669 | 0.000642 | 2.00 |
| Feb 26 2024 | 0.000671 | -0.00004 | -5.63% | 0.000695 | 0.000732 | 0.000671 | 8.00 |
| Feb 25 2024 | 0.000711 | -0.000058 | -7.55% | 0.000757 | 0.000757 | 0.000702 | 5.00 |
| Feb 24 2024 | 0.000769 | 0.000093 | 13.77% | 0.000684 | 0.000844 | 0.000684 | 26.00 |
