SushiBar Historical Data - XSUSHIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiBar	XSUSHIETH	SushiSwap	31,726,659	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000513	-1.02%	0.000498

Open	High	Low	Prev. Close	52 Week Range
0.000501	0.000501	0.000498	0.000503	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	06:12:35	0.010060	0.000498	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000187	0.374020	XSUSHI

XSUSHIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XSUSHIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000503	-0.00000500	-0.98%	0.000513	0.000529	0.000503	9.00
May 09 2024	0.000509	0.000032	6.72%	0.00048	0.00051	0.00048	2.00
May 08 2024	0.000476	0.000015	3.25%	0.000459	0.000476	0.000459	1.00
May 07 2024	0.000461	-0.00000300	-0.65%	0.000462	0.000464	0.000453	1.00
May 06 2024	0.000464	-0.00000300	-0.64%	0.000466	0.000467	0.000464	0.00
May 05 2024	0.000468	0.00000300	0.65%	0.000463	0.000469	0.000461	0.00
May 04 2024	0.000465	-0.000013	-2.72%	0.000476	0.000476	0.000465	1.00
May 03 2024	0.000478	0.000011	2.35%	0.000466	0.000478	0.000466	1.00
May 02 2024	0.000467	0.000019	4.24%	0.000448	0.000467	0.000448	1.00
May 01 2024	0.000449	0.000019	4.42%	0.000434	0.000449	0.000434	3.00
Apr 30 2024	0.000429	-0.00000400	-0.92%	0.000431	0.000431	0.000429	0.00
Apr 29 2024	0.000434	0.00000095	0.22%	0.000437	0.00044	0.000434	1.00
Apr 28 2024	0.000433	-0.00000200	-0.46%	0.000433	0.000433	0.000433	0.00
Apr 27 2024	0.000435	-0.000012	-2.69%	0.000435	0.000449	0.000435	4.00
Apr 26 2024	0.000447	-0.00000500	-1.11%	0.000449	0.000449	0.000442	1.00
Apr 25 2024	0.000451	0.000012	2.73%	0.000436	0.000451	0.000426	3.00
Apr 24 2024	0.000439	0.00000600	1.39%	0.000437	0.000441	0.000437	1.00
Apr 23 2024	0.000433	-0.000015	-3.35%	0.000433	0.000433	0.000433	2.00
Apr 22 2024	0.000448	0.00	0.00%	0.000448	0.000448	0.000448	0.00
Apr 21 2024	0.000448	-0.00000600	-1.32%	0.000454	0.000454	0.000448	0.00
Apr 20 2024	0.000455	0.000042	10.19%	0.000422	0.000455	0.000422	2.00
Apr 19 2024	0.000412	-0.000024	-5.50%	0.000433	0.000433	0.000412	4.00
Apr 18 2024	0.000437	0.00000400	0.92%	0.000439	0.000439	0.000437	0.00
Apr 17 2024	0.000433	0.00000300	0.70%	0.000429	0.000433	0.000429	0.00
Apr 16 2024	0.00043	0.00000400	0.94%	0.000426	0.00043	0.000426	1.00
Apr 15 2024	0.000426	-0.00000600	-1.39%	0.000429	0.000438	0.000426	2.00
Apr 14 2024	0.000432	0.000017	4.10%	0.000417	0.000441	0.000417	5.00
Apr 13 2024	0.000415	-0.000056	-11.90%	0.000464	0.000464	0.000403	10.00
Apr 12 2024	0.000471	-0.000091	-16.20%	0.000549	0.000549	0.000471	10.00
Apr 11 2024	0.000562	-0.000029	-4.91%	0.000587	0.000587	0.000561	3.00