ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wrapped ZECWZEC
$ 94.49
-5.28
(
-5.29%
)
Info
Rank Rank 4768
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
09:41:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 105.60
Fully Diluted Market Cap
$ 1,984
Genesis Date
9/29/2020
Days Range 94.07-100.12
52 Weeks Range 76.64-198.15
Circulating Supply 0 / 21
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03753957SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921WZEC/ETHhttps://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10ETH1https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WZEC/USDThttps://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10USDT2https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e100-
DatePriceChangeChange %LowHighAvg. Daily Vol
194.57644186-0.08934417-0.094467679522484.98996187102.020913990CX
486.162698048.324399659.6612569468784.98996187103.79240630CX
1287.740861566.746236137.6888191089780.96046443105.75647660CX
26155.35407075-60.86697306-39.179516034780.96046443157.307780631.041E-5CX
5287.6593556.827742697.7889492684576.63771982198.14975885.22E-6CX
156209.77469571-115.28759802-54.957819211642.87800048235.628063481.75E-6CX
2600000235.628063480.00261904CX

About WZEC

Wrapped Zcash is an ERC-20 compatible representation of Zcash on the Ethereum blockchain. Zcash is a cryptocurrency that provide enhanced privacy for its users compared to other cryptocurrencies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173033220099.858259360.940.9598.89912335102.0209139997.818734520
173024580098.913763782.612.7296.27097805100.6270697596.138087970
173015940096.299132732.222.3686.16269804100.0226826884.989961870
173007300094.0764147911.0792.9689974794.7033256192.455456160
172998660093.080865392.472.7391.4809289293.88308691.172729050
172990020090.60663233-4.43-4.6695.1917154196.0250938789.730834170
172981380095.032172240.360.3894.5764418695.9980653894.186030330
172972740094.67179237-3.8-3.8698.3551749898.4478977292.3120550
172964100098.47117225-1.62-1.62100.22915031100.2291503197.858901860
1729554600100.09475865-2.79-2.71103.16099073103.792406399.756527130
1729468200102.888078063.463.4899.50463661103.3607012498.97270090
172938180099.426554310.230.2399.1536416399.9363416798.834930680
172929540099.197562931.491.5386.16269804100.4318639984.989961870
172920900097.7068666-0.28-0.2986.16269804100.0226826884.989961870
172912260097.98691180.470.4897.8360027299.2531214997.324338390
172903620097.51954415-1.15-1.1698.69640967100.6957671795.612909390
172894980098.666002626.026.5086.16269804100.0226826884.989961870
172886340092.6439048-0.33-0.3593.0609694293.1848591.482055110
172877700092.970123661.61.7591.5571342593.394320891.432878270
172869060091.368310211.922.1589.4346469692.7272426489.355813860
172860420089.4489120.540.6189.0157053690.557455587.484841690
172851780088.90533902-2.73-2.9891.5094589992.6311413488.343747050
172843140091.634090370.510.5691.1888710692.3537239290.328839520
172834500091.12317682-0.46-0.5086.16269804100.0226826884.989961870
172825860091.583411950.921.0190.4868811192.1333666590.389278220
172817220090.666695650.030.0390.8446332191.1197982689.739843660
172808580090.639667162.412.7388.2881884991.5867905187.856858830
172799940088.22774978-0.41-0.4686.16269804100.0226826884.989961870
172791300088.63730649-3.39-3.6891.9828329793.7802275888.445103890
172782660092.02750506-5.37-5.5197.7124975499.7231169191.082634080
172774020097.39416199-2.22-2.2399.8180920299.863890396.674153030
172765380099.61387676-0.83-0.83100.45814169100.7250480398.967069970
1727567400100.44462744-0.82-0.81101.32643194101.540032199.62814180
1727481000101.267494822.562.5998.6934065102.3903033698.22228490
172739460098.71142552.042.1196.94969348100.0429540596.079901640
172730820096.67490382-3-3.0199.52040323100.029439896.072393730
172722180099.673940070.240.2499.41116308100.2621851397.441837240
172713540099.437440782.52.5886.16269804101.3771103684.989961870
172704900096.93467765-1.38-1.4198.1982595898.4137367194.91354720
172696260098.319512392.432.5496.0814032298.4017240495.043058720
172687620095.888074443.283.5492.5470527196.5243701591.609689640
172678980092.610869984.214.7789.4241358893.4367405289.218043640
172670340088.397804040.640.7387.84184388.593385285.574828370
172661700087.758880551.371.5986.1626980489.7533579184.989961870
172653060086.38831085-0.63-0.7287.1330959287.5967096184.698654810
172644420087.01597246-3.72-4.1090.7642985391.1903726586.686750430
172635780090.7402732-0.95-1.0491.6678759891.6678759889.829563240
172627140091.694529072.963.3488.6294231892.4494498387.764136090
172618500088.729653830.760.8687.8467231589.5923131587.007338360
172609860087.96985294-1.69-1.8989.5318744589.5382561785.643901180
172601220089.662887540.981.1088.4646244790.0131317387.171386280
172592580088.683480162.292.65100.79562242101.4848489385.395389230
172583940086.394317181.21.4085.1829152687.3928697584.226782410
172575300085.198681881.772.1283.6576825386.6844980683.435823670
172566660083.43094353-5.48-6.1788.9796673790.3149498880.960464430
172558020088.91397312-2.87-3.1291.9505489492.565071788.207478420
172549380091.77899311-0.12-0.1390.8296173893.3995763486.844792020
172540740091.89461498-3.34-3.5195.219494795.7326606291.484682880
172532100095.233008943.994.37100.79562242101.4848489391.38632920
172523460091.24518042-3.04-3.2294.2738729394.4191510690.340101390
172514820094.28363322-0.58-0.6194.7937959795.0426833293.588400380
172506180094.8613672-0.02-0.0294.8144427495.3054603191.63972130
172497540094.87675842-0.2-0.2194.8929004497.4422126494.151493930
172488900095.07947212.592.8092.2974145795.8880744490.860775220
172480260092.48811558-8.23-8.18100.83654055101.3549620290.419309880
1724716200100.72279566-2.34-2.27103.03748554103.72333349100.156698940
1724629800103.06564022-0.58-0.56104.00000012104.79996836102.730787260
1724543400103.64825435-0.14-0.13103.88700601105.7564766102.72740870
1724457000103.785273785.295.3898.44526995104.9493758498.443768360
172437060098.49106822-0.2-0.20100.79562242101.4848489396.945939520
172428420098.691154131.861.9296.7792638399.2317239495.564483340
172419780096.83369621-2.08-2.1198.94004148101.1417372695.981172570
172411140098.916766950.260.26100.79562242101.4848489396.402366550
172402500098.655491540.540.5598.07663137100.623315897.566844010
172393860098.114546330.690.7197.3705120698.5867941297.189571330
172385220097.423067450.760.7996.5056003698.6663780195.822755590
172376580096.66364195-3.32-3.32100.04595721100.360914294.993131090
172367940099.98138915-1.24-1.23101.36659928103.9136591199.199439910
1723593000101.22319813-1.61-1.56102.2292586102.6418184898.114546330
1723506600102.829891726.87.08100.79562242103.1989056995.108002170
172342020096.03260178-1.82-1.8697.96626503101.6556539795.458246360
172333380097.851769340.480.4997.3626287599.1551432196.977097360
172324740097.37614299-3.31-3.29100.79562242101.4848489396.073519910
1723161000100.6875084612.5914.2987.74086156102.1042518387.17889420
172307460088.10199222-4.02-4.3792.4025253695.6500735686.902602960
172298820092.126984920.650.7190.941109995.7112630690.94110990
172290180091.48055352-9.99-9.84108.98450422109.9443910382.111427640
1722815400101.4702085-7.66-7.02108.98450422109.9443910399.517400070
1722729000109.1350379-2.88-2.57112.0856481113.19757016107.384192350
1722642600112.01544911-8.21-6.83120.12737479120.65555654111.389664470
1722556200120.22910702-1-0.83121.50695398121.57377442115.598225670
1722469800121.23366591-1.75-1.43122.95410441125.66408597120.707361140

Your Recent History

Delayed Upgrade Clock