# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.03753957 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730332921 | WZEC/ETH | https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | ETH | 1 | https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | 0 | 24 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | WZEC/USDT | https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | USDT | 2 | https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 94.57644186 | -0.08934417 | -0.0944676795224 | 84.98996187 | 102.02091399 | 0 | CX |
4 | 86.16269804 | 8.32439965 | 9.66125694687 | 84.98996187 | 103.7924063 | 0 | CX |
12 | 87.74086156 | 6.74623613 | 7.68881910897 | 80.96046443 | 105.7564766 | 0 | CX |
26 | 155.35407075 | -60.86697306 | -39.1795160347 | 80.96046443 | 157.30778063 | 1.041E-5 | CX |
52 | 87.659355 | 6.82774269 | 7.78894926845 | 76.63771982 | 198.1497588 | 5.22E-6 | CX |
156 | 209.77469571 | -115.28759802 | -54.9578192116 | 42.87800048 | 235.62806348 | 1.75E-6 | CX |
260 | 0 | 0 | 0 | 0 | 235.62806348 | 0.00261904 | CX |
Wrapped Zcash is an ERC-20 compatible representation of Zcash on the Ethereum blockchain. Zcash is a cryptocurrency that provide enhanced privacy for its users compared to other cryptocurrencies.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730332200 | 99.85825936 | 0.94 | 0.95 | 98.89912335 | 102.02091399 | 97.81873452 | 0 |
1730245800 | 98.91376378 | 2.61 | 2.72 | 96.27097805 | 100.62706975 | 96.13808797 | 0 |
1730159400 | 96.29913273 | 2.22 | 2.36 | 86.16269804 | 100.02268268 | 84.98996187 | 0 |
1730073000 | 94.07641479 | 1 | 1.07 | 92.96899747 | 94.70332561 | 92.45545616 | 0 |
1729986600 | 93.08086539 | 2.47 | 2.73 | 91.48092892 | 93.883086 | 91.17272905 | 0 |
1729900200 | 90.60663233 | -4.43 | -4.66 | 95.19171541 | 96.02509387 | 89.73083417 | 0 |
1729813800 | 95.03217224 | 0.36 | 0.38 | 94.57644186 | 95.99806538 | 94.18603033 | 0 |
1729727400 | 94.67179237 | -3.8 | -3.86 | 98.35517498 | 98.44789772 | 92.312055 | 0 |
1729641000 | 98.47117225 | -1.62 | -1.62 | 100.22915031 | 100.22915031 | 97.85890186 | 0 |
1729554600 | 100.09475865 | -2.79 | -2.71 | 103.16099073 | 103.7924063 | 99.75652713 | 0 |
1729468200 | 102.88807806 | 3.46 | 3.48 | 99.50463661 | 103.36070124 | 98.9727009 | 0 |
1729381800 | 99.42655431 | 0.23 | 0.23 | 99.15364163 | 99.93634167 | 98.83493068 | 0 |
1729295400 | 99.19756293 | 1.49 | 1.53 | 86.16269804 | 100.43186399 | 84.98996187 | 0 |
1729209000 | 97.7068666 | -0.28 | -0.29 | 86.16269804 | 100.02268268 | 84.98996187 | 0 |
1729122600 | 97.9869118 | 0.47 | 0.48 | 97.83600272 | 99.25312149 | 97.32433839 | 0 |
1729036200 | 97.51954415 | -1.15 | -1.16 | 98.69640967 | 100.69576717 | 95.61290939 | 0 |
1728949800 | 98.66600262 | 6.02 | 6.50 | 86.16269804 | 100.02268268 | 84.98996187 | 0 |
1728863400 | 92.6439048 | -0.33 | -0.35 | 93.06096942 | 93.18485 | 91.48205511 | 0 |
1728777000 | 92.97012366 | 1.6 | 1.75 | 91.55713425 | 93.3943208 | 91.43287827 | 0 |
1728690600 | 91.36831021 | 1.92 | 2.15 | 89.43464696 | 92.72724264 | 89.35581386 | 0 |
1728604200 | 89.448912 | 0.54 | 0.61 | 89.01570536 | 90.5574555 | 87.48484169 | 0 |
1728517800 | 88.90533902 | -2.73 | -2.98 | 91.50945899 | 92.63114134 | 88.34374705 | 0 |
1728431400 | 91.63409037 | 0.51 | 0.56 | 91.18887106 | 92.35372392 | 90.32883952 | 0 |
1728345000 | 91.12317682 | -0.46 | -0.50 | 86.16269804 | 100.02268268 | 84.98996187 | 0 |
1728258600 | 91.58341195 | 0.92 | 1.01 | 90.48688111 | 92.13336665 | 90.38927822 | 0 |
1728172200 | 90.66669565 | 0.03 | 0.03 | 90.84463321 | 91.11979826 | 89.73984366 | 0 |
1728085800 | 90.63966716 | 2.41 | 2.73 | 88.28818849 | 91.58679051 | 87.85685883 | 0 |
1727999400 | 88.22774978 | -0.41 | -0.46 | 86.16269804 | 100.02268268 | 84.98996187 | 0 |
1727913000 | 88.63730649 | -3.39 | -3.68 | 91.98283297 | 93.78022758 | 88.44510389 | 0 |
1727826600 | 92.02750506 | -5.37 | -5.51 | 97.71249754 | 99.72311691 | 91.08263408 | 0 |
1727740200 | 97.39416199 | -2.22 | -2.23 | 99.81809202 | 99.8638903 | 96.67415303 | 0 |
1727653800 | 99.61387676 | -0.83 | -0.83 | 100.45814169 | 100.72504803 | 98.96706997 | 0 |
1727567400 | 100.44462744 | -0.82 | -0.81 | 101.32643194 | 101.5400321 | 99.6281418 | 0 |
1727481000 | 101.26749482 | 2.56 | 2.59 | 98.6934065 | 102.39030336 | 98.2222849 | 0 |
1727394600 | 98.7114255 | 2.04 | 2.11 | 96.94969348 | 100.04295405 | 96.07990164 | 0 |
1727308200 | 96.67490382 | -3 | -3.01 | 99.52040323 | 100.0294398 | 96.07239373 | 0 |
1727221800 | 99.67394007 | 0.24 | 0.24 | 99.41116308 | 100.26218513 | 97.44183724 | 0 |
1727135400 | 99.43744078 | 2.5 | 2.58 | 86.16269804 | 101.37711036 | 84.98996187 | 0 |
1727049000 | 96.93467765 | -1.38 | -1.41 | 98.19825958 | 98.41373671 | 94.9135472 | 0 |
1726962600 | 98.31951239 | 2.43 | 2.54 | 96.08140322 | 98.40172404 | 95.04305872 | 0 |
1726876200 | 95.88807444 | 3.28 | 3.54 | 92.54705271 | 96.52437015 | 91.60968964 | 0 |
1726789800 | 92.61086998 | 4.21 | 4.77 | 89.42413588 | 93.43674052 | 89.21804364 | 0 |
1726703400 | 88.39780404 | 0.64 | 0.73 | 87.841843 | 88.5933852 | 85.57482837 | 0 |
1726617000 | 87.75888055 | 1.37 | 1.59 | 86.16269804 | 89.75335791 | 84.98996187 | 0 |
1726530600 | 86.38831085 | -0.63 | -0.72 | 87.13309592 | 87.59670961 | 84.69865481 | 0 |
1726444200 | 87.01597246 | -3.72 | -4.10 | 90.76429853 | 91.19037265 | 86.68675043 | 0 |
1726357800 | 90.7402732 | -0.95 | -1.04 | 91.66787598 | 91.66787598 | 89.82956324 | 0 |
1726271400 | 91.69452907 | 2.96 | 3.34 | 88.62942318 | 92.44944983 | 87.76413609 | 0 |
1726185000 | 88.72965383 | 0.76 | 0.86 | 87.84672315 | 89.59231315 | 87.00733836 | 0 |
1726098600 | 87.96985294 | -1.69 | -1.89 | 89.53187445 | 89.53825617 | 85.64390118 | 0 |
1726012200 | 89.66288754 | 0.98 | 1.10 | 88.46462447 | 90.01313173 | 87.17138628 | 0 |
1725925800 | 88.68348016 | 2.29 | 2.65 | 100.79562242 | 101.48484893 | 85.39538923 | 0 |
1725839400 | 86.39431718 | 1.2 | 1.40 | 85.18291526 | 87.39286975 | 84.22678241 | 0 |
1725753000 | 85.19868188 | 1.77 | 2.12 | 83.65768253 | 86.68449806 | 83.43582367 | 0 |
1725666600 | 83.43094353 | -5.48 | -6.17 | 88.97966737 | 90.31494988 | 80.96046443 | 0 |
1725580200 | 88.91397312 | -2.87 | -3.12 | 91.95054894 | 92.5650717 | 88.20747842 | 0 |
1725493800 | 91.77899311 | -0.12 | -0.13 | 90.82961738 | 93.39957634 | 86.84479202 | 0 |
1725407400 | 91.89461498 | -3.34 | -3.51 | 95.2194947 | 95.73266062 | 91.48468288 | 0 |
1725321000 | 95.23300894 | 3.99 | 4.37 | 100.79562242 | 101.48484893 | 91.3863292 | 0 |
1725234600 | 91.24518042 | -3.04 | -3.22 | 94.27387293 | 94.41915106 | 90.34010139 | 0 |
1725148200 | 94.28363322 | -0.58 | -0.61 | 94.79379597 | 95.04268332 | 93.58840038 | 0 |
1725061800 | 94.8613672 | -0.02 | -0.02 | 94.81444274 | 95.30546031 | 91.6397213 | 0 |
1724975400 | 94.87675842 | -0.2 | -0.21 | 94.89290044 | 97.44221264 | 94.15149393 | 0 |
1724889000 | 95.0794721 | 2.59 | 2.80 | 92.29741457 | 95.88807444 | 90.86077522 | 0 |
1724802600 | 92.48811558 | -8.23 | -8.18 | 100.83654055 | 101.35496202 | 90.41930988 | 0 |
1724716200 | 100.72279566 | -2.34 | -2.27 | 103.03748554 | 103.72333349 | 100.15669894 | 0 |
1724629800 | 103.06564022 | -0.58 | -0.56 | 104.00000012 | 104.79996836 | 102.73078726 | 0 |
1724543400 | 103.64825435 | -0.14 | -0.13 | 103.88700601 | 105.7564766 | 102.7274087 | 0 |
1724457000 | 103.78527378 | 5.29 | 5.38 | 98.44526995 | 104.94937584 | 98.44376836 | 0 |
1724370600 | 98.49106822 | -0.2 | -0.20 | 100.79562242 | 101.48484893 | 96.94593952 | 0 |
1724284200 | 98.69115413 | 1.86 | 1.92 | 96.77926383 | 99.23172394 | 95.56448334 | 0 |
1724197800 | 96.83369621 | -2.08 | -2.11 | 98.94004148 | 101.14173726 | 95.98117257 | 0 |
1724111400 | 98.91676695 | 0.26 | 0.26 | 100.79562242 | 101.48484893 | 96.40236655 | 0 |
1724025000 | 98.65549154 | 0.54 | 0.55 | 98.07663137 | 100.6233158 | 97.56684401 | 0 |
1723938600 | 98.11454633 | 0.69 | 0.71 | 97.37051206 | 98.58679412 | 97.18957133 | 0 |
1723852200 | 97.42306745 | 0.76 | 0.79 | 96.50560036 | 98.66637801 | 95.82275559 | 0 |
1723765800 | 96.66364195 | -3.32 | -3.32 | 100.04595721 | 100.3609142 | 94.99313109 | 0 |
1723679400 | 99.98138915 | -1.24 | -1.23 | 101.36659928 | 103.91365911 | 99.19943991 | 0 |
1723593000 | 101.22319813 | -1.61 | -1.56 | 102.2292586 | 102.64181848 | 98.11454633 | 0 |
1723506600 | 102.82989172 | 6.8 | 7.08 | 100.79562242 | 103.19890569 | 95.10800217 | 0 |
1723420200 | 96.03260178 | -1.82 | -1.86 | 97.96626503 | 101.65565397 | 95.45824636 | 0 |
1723333800 | 97.85176934 | 0.48 | 0.49 | 97.36262875 | 99.15514321 | 96.97709736 | 0 |
1723247400 | 97.37614299 | -3.31 | -3.29 | 100.79562242 | 101.48484893 | 96.07351991 | 0 |
1723161000 | 100.68750846 | 12.59 | 14.29 | 87.74086156 | 102.10425183 | 87.1788942 | 0 |
1723074600 | 88.10199222 | -4.02 | -4.37 | 92.40252536 | 95.65007356 | 86.90260296 | 0 |
1722988200 | 92.12698492 | 0.65 | 0.71 | 90.9411099 | 95.71126306 | 90.9411099 | 0 |
1722901800 | 91.48055352 | -9.99 | -9.84 | 108.98450422 | 109.94439103 | 82.11142764 | 0 |
1722815400 | 101.4702085 | -7.66 | -7.02 | 108.98450422 | 109.94439103 | 99.51740007 | 0 |
1722729000 | 109.1350379 | -2.88 | -2.57 | 112.0856481 | 113.19757016 | 107.38419235 | 0 |
1722642600 | 112.01544911 | -8.21 | -6.83 | 120.12737479 | 120.65555654 | 111.38966447 | 0 |
1722556200 | 120.22910702 | -1 | -0.83 | 121.50695398 | 121.57377442 | 115.59822567 | 0 |
1722469800 | 121.23366591 | -1.75 | -1.43 | 122.95410441 | 125.66408597 | 120.70736114 | 0 |