ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,966.19
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. VesperToken (SushiSwap:VSPETH)

      6. VesperToken (SushiSwap:VSPETH) Historical

      VSPETH VesperToken

      0.000152
      0.00 (0.00%)
      20:02:00 - Realtime Data

      VSPETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.000152 0.00000700 4.83% 0.000152 0.000152 0.000152 0.00
      May 09 2024 0.000145 0.00000300 2.12% 0.00014 0.000145 0.00014 0.00
      May 08 2024 0.000141 0.00 0.00% 0.000141 0.000141 0.000141 0.00
      May 07 2024 0.000141 -0.00000400 -2.74% 0.000141 0.000141 0.000141 0.00
      May 06 2024 0.000146 0.00000200 1.39% 0.000146 0.000146 0.000146 0.00
      May 05 2024 0.000143 -0.00000700 -4.64% 0.000143 0.000143 0.000143 0.00
      May 04 2024 0.000151 0.00 0.00% 0.000151 0.000151 0.000151 0.00
      May 03 2024 0.000151 0.00000500 3.44% 0.000147 0.000151 0.000147 0.00
      May 02 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      May 01 2024 0.000145 -0.00000700 -4.60% 0.000157 0.000157 0.000145 0.00
      Apr 30 2024 0.000152 -0.00000091 -0.59% 0.000153 0.000153 0.000152 0.00
      Apr 29 2024 0.000153 0.00000300 2.00% 0.000153 0.000153 0.000153 0.00
      Apr 28 2024 0.00015 -0.00000200 -1.32% 0.00015 0.00015 0.00015 0.00
      Apr 27 2024 0.000152 -0.00000200 -1.30% 0.000153 0.000153 0.000152 0.00
      Apr 26 2024 0.000154 -0.00000500 -3.15% 0.000156 0.000156 0.000154 0.00
      Apr 25 2024 0.000159 -0.00000400 -2.46% 0.000164 0.000164 0.000159 0.00
      Apr 24 2024 0.000162 0.00000700 4.52% 0.000162 0.000162 0.000162 0.00
      Apr 23 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
      Apr 22 2024 0.000155 0.00000800 5.45% 0.000148 0.000155 0.000148 0.00
      Apr 21 2024 0.000147 -0.00000400 -2.66% 0.000147 0.000147 0.000147 0.00
      Apr 20 2024 0.00015 -0.00000100 -0.66% 0.000154 0.000154 0.00015 0.00
      Apr 19 2024 0.000152 0.00000400 2.71% 0.000147 0.000152 0.000147 0.00
      Apr 18 2024 0.000148 -0.00000034 -0.23% 0.000148 0.000148 0.000148 0.00
      Apr 17 2024 0.000148 0.00 0.00% 0.000148 0.000148 0.000148 0.00
      Apr 16 2024 0.000148 0.00 0.00% 0.000148 0.000148 0.000148 0.00
      Apr 15 2024 0.000148 -0.00000041 -0.28% 0.000145 0.000148 0.000145 0.00
      Apr 14 2024 0.000148 0.00 0.00% 0.000148 0.000148 0.000148 0.00
      Apr 13 2024 0.000148 0.00 0.00% 0.000148 0.000148 0.000148 0.00
      Apr 12 2024 0.000148 0.00 0.00% 0.000148 0.000148 0.000148 0.00
      Apr 11 2024 0.000148 -0.00000100 -0.67% 0.000148 0.000148 0.000148 0.00
      Apr 10 2024 0.00015 0.00000300 2.04% 0.00015 0.00015 0.00015 0.00
      Apr 09 2024 0.000147 0.00 0.00% 0.000147 0.000147 0.000147 0.00
      Apr 08 2024 0.000147 0.00000200 1.38% 0.000147 0.000147 0.000147 0.00
      Apr 07 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Apr 06 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Apr 05 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Apr 04 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Apr 03 2024 0.000145 -0.000022 -13.16% 0.000175 0.000175 0.000145 0.00
      Apr 02 2024 0.000167 0.00 0.00% 0.000167 0.000167 0.000167 0.00
      Apr 01 2024 0.000167 0.000019 12.82% 0.000154 0.000232 0.000154 2.00
      Mar 31 2024 0.000148 0.00000200 1.36% 0.000148 0.000148 0.000148 0.00
      Mar 30 2024 0.000147 0.00 0.00% 0.000147 0.000147 0.000147 0.00
      Mar 29 2024 0.000147 -0.00000500 -3.30% 0.000147 0.000147 0.000147 0.00
      Mar 28 2024 0.000151 0.000024 18.84% 0.000129 0.000151 0.000129 0.00
      Mar 27 2024 0.000127 0.00000600 4.94% 0.000128 0.000135 0.000127 0.00
      Mar 26 2024 0.000122 0.00 0.00% 0.000122 0.000122 0.000122 0.00
      Mar 25 2024 0.000122 -0.00000100 -0.81% 0.000122 0.000122 0.000122 0.00
      Mar 24 2024 0.000123 -0.00000200 -1.60% 0.000123 0.000123 0.000123 0.00
      Mar 23 2024 0.000125 -0.00000500 -3.84% 0.000127 0.000127 0.000125 0.00
      Mar 22 2024 0.00013 -0.00000300 -2.26% 0.00013 0.00013 0.00013 0.00
      Mar 21 2024 0.000133 0.00000100 0.76% 0.000135 0.000135 0.000133 0.00
      Mar 20 2024 0.000132 0.00000900 7.33% 0.000132 0.000132 0.000132 0.00
      Mar 19 2024 0.000123 0.00000500 4.23% 0.000123 0.000123 0.000123 0.00
      Mar 18 2024 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 0.00
      Mar 17 2024 0.000118 -0.00000100 -0.84% 0.000118 0.000118 0.000118 0.00
      Mar 16 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 15 2024 0.00012 0.00000069 0.58% 0.000118 0.00012 0.000118 0.00
      Mar 14 2024 0.000119 0.00 0.00% 0.000119 0.000119 0.000119 0.00
      Mar 13 2024 0.000119 0.00 0.00% 0.000119 0.000119 0.000119 0.00
      Mar 12 2024 0.000119 -0.00000700 -5.58% 0.000119 0.000119 0.000119 0.00
      Mar 11 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Mar 10 2024 0.000125 -0.00000700 -5.27% 0.000125 0.000125 0.000125 0.00
      Mar 09 2024 0.000133 -0.00000200 -1.48% 0.000133 0.000133 0.000133 0.00
      Mar 08 2024 0.000135 -0.000012 -8.17% 0.000135 0.000135 0.000135 0.00
      Mar 07 2024 0.000147 0.00000400 2.79% 0.000147 0.000147 0.000147 0.00
      Mar 06 2024 0.000143 -0.00000200 -1.38% 0.000143 0.000143 0.000143 0.00
      Mar 05 2024 0.000145 0.00002 16.01% 0.000138 0.000145 0.000138 0.00
      Mar 04 2024 0.000125 -0.00000100 -0.79% 0.000125 0.000125 0.000125 0.00
      Mar 03 2024 0.000126 -0.00000300 -2.32% 0.000131 0.000131 0.000126 0.00
      Mar 02 2024 0.000129 -0.00000300 -2.27% 0.000129 0.000129 0.000129 0.00
      Mar 01 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      Feb 29 2024 0.000132 -0.00000400 -2.94% 0.000134 0.000134 0.000132 0.00
      Feb 28 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Feb 27 2024 0.000136 -0.00000900 -6.23% 0.000136 0.000136 0.000136 0.00
      Feb 26 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Feb 25 2024 0.000145 -0.00000089 -0.61% 0.000145 0.000145 0.000145 0.00
      Feb 24 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Feb 23 2024 0.000145 -0.000027 -15.70% 0.000164 0.00017 0.000141 0.00
      Feb 22 2024 0.000172 0.00000052 0.30% 0.000172 0.000172 0.000172 0.00
      Feb 21 2024 0.000171 0.000018 11.71% 0.000157 0.000171 0.000157 0.00
      Feb 20 2024 0.000154 0.00 0.00% 0.000154 0.000154 0.000154 0.00
      Feb 19 2024 0.000154 0.00 0.00% 0.000154 0.000154 0.000154 0.00
      Feb 18 2024 0.000154 -0.00000900 -5.54% 0.000166 0.000166 0.000154 0.00
      Feb 17 2024 0.000162 0.00000400 2.53% 0.000162 0.000162 0.000162 0.00
      Feb 16 2024 0.000158 -0.000025 -13.66% 0.000179 0.000179 0.000158 0.00
      Feb 15 2024 0.000183 0.00 0.00% 0.000183 0.000183 0.000183 0.00
      Feb 14 2024 0.000183 0.00 0.00% 0.000183 0.000183 0.000183 0.00
      Feb 13 2024 0.000183 0.00000100 0.55% 0.000183 0.000183 0.000183 0.00
      Feb 12 2024 0.000182 -0.000019 -9.47% 0.000205 0.000205 0.000182 0.00
      Feb 11 2024 0.000201 -0.004046 -95.26% 0.000201 0.000201 0.000201 0.00
      Feb 10 2024 0.004247 0.00 0.00% 0.004247 0.004247 0.004247 0.00

      Your Recent History

      SUSHI
      VSPETH
      VesperToken
      COIN
      CNCCUST
      Conic Finance Token
      Delayed Upgrade Clock