VesperToken Historical Data - VSPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
VesperToken	VSPETH	SushiSwap	3,772,745	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000152

Open	High	Low	Prev. Close	52 Week Range
			0.000152	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000152	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VSP

VSPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VSPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000152	-0.00000200	-1.30%	0.000153	0.000153	0.000152	0.00
Apr 26 2024	0.000154	-0.00000500	-3.15%	0.000156	0.000156	0.000154	0.00
Apr 25 2024	0.000159	-0.00000400	-2.46%	0.000164	0.000164	0.000159	0.00
Apr 24 2024	0.000162	0.00000700	4.52%	0.000162	0.000162	0.000162	0.00
Apr 23 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
Apr 22 2024	0.000155	0.00000800	5.45%	0.000148	0.000155	0.000148	0.00
Apr 21 2024	0.000147	-0.00000400	-2.66%	0.000147	0.000147	0.000147	0.00
Apr 20 2024	0.00015	-0.00000100	-0.66%	0.000154	0.000154	0.00015	0.00
Apr 19 2024	0.000152	0.00000400	2.71%	0.000147	0.000152	0.000147	0.00
Apr 18 2024	0.000148	-0.00000034	-0.23%	0.000148	0.000148	0.000148	0.00
Apr 17 2024	0.000148	0.00	0.00%	0.000148	0.000148	0.000148	0.00
Apr 16 2024	0.000148	0.00	0.00%	0.000148	0.000148	0.000148	0.00
Apr 15 2024	0.000148	-0.00000041	-0.28%	0.000145	0.000148	0.000145	0.00
Apr 14 2024	0.000148	0.00	0.00%	0.000148	0.000148	0.000148	0.00
Apr 13 2024	0.000148	0.00	0.00%	0.000148	0.000148	0.000148	0.00
Apr 12 2024	0.000148	0.00	0.00%	0.000148	0.000148	0.000148	0.00
Apr 11 2024	0.000148	-0.00000100	-0.67%	0.000148	0.000148	0.000148	0.00
Apr 10 2024	0.00015	0.00000300	2.04%	0.00015	0.00015	0.00015	0.00
Apr 09 2024	0.000147	0.00	0.00%	0.000147	0.000147	0.000147	0.00
Apr 08 2024	0.000147	0.00000200	1.38%	0.000147	0.000147	0.000147	0.00
Apr 07 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
Apr 06 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
Apr 05 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
Apr 04 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
Apr 03 2024	0.000145	-0.000022	-13.16%	0.000175	0.000175	0.000145	0.00
Apr 02 2024	0.000167	0.00	0.00%	0.000167	0.000167	0.000167	0.00
Apr 01 2024	0.000167	0.000019	12.82%	0.000154	0.000232	0.000154	2.00
Mar 31 2024	0.000148	0.00000200	1.36%	0.000148	0.000148	0.000148	0.00
Mar 30 2024	0.000147	0.00	0.00%	0.000147	0.000147	0.000147	0.00
Mar 29 2024	0.000147	-0.00000500	-3.30%	0.000147	0.000147	0.000147	0.00
Mar 28 2024	0.000151	0.000024	18.84%	0.000129	0.000151	0.000129	0.00