Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.SUSHIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.975053 | 0.00 | 0.00% | 0.975053 | 0.975053 | 0.975053 | 0.00 |
| Jun 12 2024 | 0.975053 | 0.00 | 0.00% | 0.975053 | 0.975053 | 0.975053 | 0.00 |
| Jun 11 2024 | 0.975053 | -0.068829 | -6.59% | 1.00 | 1.00 | 0.975053 | 44.00 |
| Jun 10 2024 | 1.04 | -0.010 | -1.09% | 1.05 | 1.05 | 1.03 | 17.00 |
| Jun 09 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Jun 08 2024 | 1.06 | 0.080 | 7.80% | 1.07 | 1.11 | 1.06 | 89.00 |
| Jun 07 2024 | 0.979031 | -0.185636 | -15.94% | 1.20 | 1.20 | 0.979031 | 166.00 |
| Jun 06 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Jun 05 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Jun 04 2024 | 1.16 | 0.030 | 3.07% | 1.16 | 1.16 | 1.16 | 14.00 |
| Jun 03 2024 | 1.13 | 0.00 | -0.35% | 1.13 | 1.13 | 1.13 | 7.00 |
| Jun 02 2024 | 1.13 | -0.080 | -6.43% | 1.20 | 1.20 | 1.13 | 37.00 |
| Jun 01 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| May 31 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| May 30 2024 | 1.21 | -0.040 | -2.90% | 1.21 | 1.21 | 1.21 | 18.00 |
| May 29 2024 | 1.25 | 0.020 | 1.41% | 1.26 | 1.26 | 1.25 | 6.00 |
| May 28 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| May 27 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| May 26 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| May 25 2024 | 1.23 | 0.050 | 4.13% | 1.23 | 1.23 | 1.23 | 24.00 |
| May 24 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| May 23 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| May 22 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| May 21 2024 | 1.18 | 0.130 | 12.36% | 1.12 | 1.18 | 1.12 | 42.00 |
| May 20 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| May 19 2024 | 1.05 | -0.050 | -4.19% | 1.06 | 1.06 | 1.05 | 29.00 |
| May 18 2024 | 1.10 | -0.010 | -0.63% | 1.10 | 1.10 | 1.08 | 21.00 |
| May 17 2024 | 1.10 | -0.020 | -1.73% | 1.10 | 1.10 | 1.10 | 6.00 |
| May 16 2024 | 1.12 | 0.080 | 8.03% | 1.12 | 1.15 | 1.12 | 42.00 |
| May 15 2024 | 1.04 | 0.030 | 3.38% | 0.985624 | 1.04 | 0.985624 | 38.00 |
| May 14 2024 | 1.01 | -0.030 | -3.11% | 1.08 | 1.08 | 1.01 | 76.00 |
| May 13 2024 | 1.04 | 0.010 | 0.75% | 1.03 | 1.04 | 1.03 | 2.00 |
| May 12 2024 | 1.03 | 0.010 | 1.23% | 1.03 | 1.03 | 1.03 | 1.00 |
| May 11 2024 | 1.02 | -0.070 | -6.42% | 1.05 | 1.05 | 1.02 | 26.00 |
| May 10 2024 | 1.09 | 0.030 | 2.64% | 1.12 | 1.13 | 1.09 | 64.00 |
| May 09 2024 | 1.06 | 0.060 | 5.82% | 0.994744 | 1.06 | 0.994744 | 33.00 |
| May 08 2024 | 1.00 | -0.030 | -2.96% | 1.00 | 1.00 | 1.00 | 12.00 |
| May 07 2024 | 1.03 | -0.030 | -2.65% | 1.03 | 1.03 | 1.03 | 9.00 |
| May 06 2024 | 1.06 | 0.00 | 0.09% | 1.06 | 1.06 | 1.06 | 10.00 |
| May 05 2024 | 1.06 | 0.010 | 1.17% | 1.06 | 1.06 | 1.06 | 15.00 |
| May 04 2024 | 1.05 | 0.010 | 1.09% | 1.05 | 1.05 | 1.05 | 10.00 |
| May 03 2024 | 1.04 | 0.070 | 6.69% | 0.966995 | 1.04 | 0.966995 | 42.00 |
| May 02 2024 | 0.97128 | 0.00 | 0.00% | 0.97128 | 0.97128 | 0.97128 | 0.00 |
| May 01 2024 | 0.97128 | 0.00 | 0.00% | 0.97128 | 0.97128 | 0.97128 | 0.00 |
| Apr 30 2024 | 0.97128 | -0.052298 | -5.11% | 0.97128 | 0.97128 | 0.97128 | 20.00 |
| Apr 29 2024 | 1.02 | -0.010 | -1.00% | 1.02 | 1.02 | 1.02 | 15.00 |
| Apr 28 2024 | 1.03 | 0.030 | 2.62% | 1.01 | 1.03 | 1.01 | 18.00 |
| Apr 27 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 26 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 25 2024 | 1.01 | -0.010 | -1.43% | 1.01 | 1.01 | 1.01 | 9.00 |
| Apr 24 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 23 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 22 2024 | 1.02 | 0.030 | 3.14% | 1.02 | 1.02 | 1.02 | 3.00 |
| Apr 21 2024 | 0.991134 | 0.027591 | 2.86% | 0.991134 | 0.991134 | 0.991134 | 18.00 |
| Apr 20 2024 | 0.963543 | 0.00 | 0.00% | 0.963543 | 0.963543 | 0.963543 | 0.00 |
| Apr 19 2024 | 0.963543 | 0.00 | 0.00% | 0.963543 | 0.963543 | 0.963543 | 0.00 |
| Apr 18 2024 | 0.963543 | -0.020875 | -2.12% | 0.963543 | 0.963543 | 0.963543 | 2.00 |
| Apr 17 2024 | 0.984419 | 0.00 | 0.00% | 0.984419 | 0.984419 | 0.984419 | 0.00 |
| Apr 16 2024 | 0.984419 | 0.00 | 0.00% | 0.984419 | 0.984419 | 0.984419 | 0.00 |
| Apr 15 2024 | 0.984419 | 0.00 | 0.00% | 0.984419 | 0.984419 | 0.984419 | 0.00 |
| Apr 14 2024 | 0.984419 | -0.210263 | -17.60% | 0.932577 | 0.990597 | 0.857364 | 243.00 |
| Apr 13 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| Apr 12 2024 | 1.19 | -0.310 | -20.50% | 1.44 | 1.44 | 1.19 | 105.00 |
| Apr 11 2024 | 1.50 | -0.090 | -5.45% | 1.58 | 1.58 | 1.50 | 42.00 |
| Apr 10 2024 | 1.59 | 0.00 | -0.23% | 1.59 | 1.59 | 1.59 | 14.00 |
| Apr 09 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Apr 08 2024 | 1.59 | 0.030 | 1.90% | 1.59 | 1.59 | 1.59 | 13.00 |
| Apr 07 2024 | 1.56 | 0.010 | 0.92% | 1.56 | 1.56 | 1.56 | 3.00 |
| Apr 06 2024 | 1.55 | 0.020 | 1.17% | 1.49 | 1.55 | 1.49 | 18.00 |
| Apr 05 2024 | 1.53 | -0.100 | -5.92% | 1.53 | 1.53 | 1.53 | 26.00 |
| Apr 04 2024 | 1.63 | -0.040 | -2.66% | 1.71 | 1.71 | 1.63 | 21.00 |
| Apr 03 2024 | 1.67 | 0.100 | 6.47% | 1.61 | 1.67 | 1.61 | 30.00 |
| Apr 02 2024 | 1.57 | -0.250 | -13.84% | 1.64 | 1.64 | 1.53 | 101.00 |
| Apr 01 2024 | 1.82 | -0.060 | -3.00% | 1.88 | 1.88 | 1.82 | 24.00 |
| Mar 31 2024 | 1.88 | 0.060 | 3.25% | 1.87 | 1.88 | 1.87 | 10.00 |
| Mar 30 2024 | 1.82 | 0.050 | 2.94% | 1.82 | 1.82 | 1.82 | 17.00 |
| Mar 29 2024 | 1.77 | -0.040 | -2.19% | 1.77 | 1.77 | 1.77 | 9.00 |
| Mar 28 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| Mar 27 2024 | 1.81 | 0.010 | 0.73% | 1.81 | 1.81 | 1.81 | 36.00 |
| Mar 26 2024 | 1.79 | 0.110 | 6.53% | 1.79 | 1.79 | 1.79 | 48.00 |
| Mar 25 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| Mar 24 2024 | 1.68 | 0.050 | 2.77% | 1.68 | 1.68 | 1.68 | 10.00 |
| Mar 23 2024 | 1.64 | -0.010 | -0.64% | 1.59 | 1.64 | 1.57 | 78.00 |
| Mar 22 2024 | 1.65 | -0.030 | -2.04% | 1.62 | 1.65 | 1.60 | 62.00 |
| Mar 21 2024 | 1.68 | 0.040 | 2.24% | 1.68 | 1.68 | 1.68 | 6.00 |
| Mar 20 2024 | 1.65 | -0.320 | -16.31% | 1.65 | 1.65 | 1.65 | 32.00 |
| Mar 19 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| Mar 18 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| Mar 17 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| Mar 16 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
