Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSDT | SushiSwap | 231,347,107 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.130035 | 12.36% | 1.18 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.12 | 1.18 | 1.12 | 1.05 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 08:54:47 | 7.40 | 1.18 | UST |
SUSHIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
May 19 2024 | 1.05 | -0.050 | -4.19% | 1.06 | 1.06 | 1.05 | 29.00 |
May 18 2024 | 1.10 | -0.010 | -0.63% | 1.10 | 1.10 | 1.08 | 21.00 |
May 17 2024 | 1.10 | -0.020 | -1.73% | 1.10 | 1.10 | 1.10 | 6.00 |
May 16 2024 | 1.12 | 0.080 | 8.03% | 1.12 | 1.15 | 1.12 | 42.00 |
May 15 2024 | 1.04 | 0.030 | 3.38% | 0.985624 | 1.04 | 0.985624 | 38.00 |
May 14 2024 | 1.01 | -0.030 | -3.11% | 1.08 | 1.08 | 1.01 | 76.00 |
May 13 2024 | 1.04 | 0.010 | 0.75% | 1.03 | 1.04 | 1.03 | 2.00 |
May 12 2024 | 1.03 | 0.010 | 1.23% | 1.03 | 1.03 | 1.03 | 1.00 |
May 11 2024 | 1.02 | -0.070 | -6.42% | 1.05 | 1.05 | 1.02 | 26.00 |
May 10 2024 | 1.09 | 0.030 | 2.64% | 1.12 | 1.13 | 1.09 | 64.00 |
May 09 2024 | 1.06 | 0.060 | 5.82% | 0.994744 | 1.06 | 0.994744 | 33.00 |
May 08 2024 | 1.00 | -0.030 | -2.96% | 1.00 | 1.00 | 1.00 | 12.00 |
May 07 2024 | 1.03 | -0.030 | -2.65% | 1.03 | 1.03 | 1.03 | 9.00 |
May 06 2024 | 1.06 | 0.00 | 0.09% | 1.06 | 1.06 | 1.06 | 10.00 |
May 05 2024 | 1.06 | 0.010 | 1.17% | 1.06 | 1.06 | 1.06 | 15.00 |
May 04 2024 | 1.05 | 0.010 | 1.09% | 1.05 | 1.05 | 1.05 | 10.00 |
May 03 2024 | 1.04 | 0.070 | 6.69% | 0.966995 | 1.04 | 0.966995 | 42.00 |
May 02 2024 | 0.97128 | 0.00 | 0.00% | 0.97128 | 0.97128 | 0.97128 | 0.00 |
May 01 2024 | 0.97128 | 0.00 | 0.00% | 0.97128 | 0.97128 | 0.97128 | 0.00 |
Apr 30 2024 | 0.97128 | -0.052298 | -5.11% | 0.97128 | 0.97128 | 0.97128 | 20.00 |
Apr 29 2024 | 1.02 | -0.010 | -1.00% | 1.02 | 1.02 | 1.02 | 15.00 |
Apr 28 2024 | 1.03 | 0.030 | 2.62% | 1.01 | 1.03 | 1.01 | 18.00 |
Apr 27 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 26 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 25 2024 | 1.01 | -0.010 | -1.43% | 1.01 | 1.01 | 1.01 | 9.00 |
Apr 24 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 23 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 22 2024 | 1.02 | 0.030 | 3.14% | 1.02 | 1.02 | 1.02 | 3.00 |
Apr 21 2024 | 0.991134 | 0.027591 | 2.86% | 0.991134 | 0.991134 | 0.991134 | 18.00 |
Apr 19 2024 | 0.963543 | 0.00 | 0.00% | 0.963543 | 0.963543 | 0.963543 | 0.00 |