ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,150.00
      -0.43%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.145
      -0.20%
      Bitcoin
      67,670.89
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Serum (SushiSwap:SRMETH)

      6. Serum (SushiSwap:SRMETH) Historical

      SRMETH Serum

      0.000012
      0.00 (0.00%)
      20:02:01 - Realtime Data

      SRMETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.000012 -0.00000080 -6.37% 0.000012 0.000012 0.000012 0.00
      May 22 2024 0.000013 0.00000099 8.56% 0.000013 0.000013 0.000013 0.00
      May 21 2024 0.000012 -0.00000200 -15.13% 0.000013 0.000013 0.000012 0.00
      May 20 2024 0.000013 0.00000050 3.93% 0.000013 0.000013 0.000013 0.00
      May 19 2024 0.000013 -0.00000200 -13.35% 0.000014 0.000014 0.000013 0.00
      May 18 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 17 2024 0.000015 -0.00000037 -2.41% 0.000015 0.000015 0.000015 0.00
      May 16 2024 0.000015 -0.00000049 -3.09% 0.000015 0.000015 0.000015 0.00
      May 15 2024 0.000016 -0.00000100 -5.85% 0.000016 0.000016 0.000016 0.00
      May 14 2024 0.000017 0.00000012 0.71% 0.000017 0.000017 0.000017 0.00
      May 13 2024 0.000017 -0.00000200 -10.45% 0.000018 0.000018 0.000017 0.00
      May 12 2024 0.000019 -0.00000100 -4.94% 0.000019 0.000019 0.000019 0.00
      May 11 2024 0.00002 -0.00000100 -4.69% 0.000022 0.000022 0.00002 0.00
      May 10 2024 0.000021 0.00000400 23.03% 0.000019 0.000025 0.000019 0.00
      May 09 2024 0.000017 0.00000300 21.10% 0.000015 0.000017 0.000015 0.00
      May 08 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 07 2024 0.000014 0.00000051 3.72% 0.000014 0.000014 0.000014 0.00
      May 06 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 05 2024 0.000014 -0.00000062 -4.33% 0.000014 0.000014 0.000014 0.00
      May 04 2024 0.000014 -0.00000007 -0.49% 0.000012 0.000014 0.000012 0.00
      May 03 2024 0.000014 -0.00000005 -0.35% 0.000014 0.000014 0.000014 0.00
      May 02 2024 0.000014 -0.00000061 -4.05% 0.000015 0.000015 0.000014 0.00
      May 01 2024 0.000015 0.00000100 7.14% 0.000014 0.000015 0.000014 0.00
      Apr 30 2024 0.000014 -0.00000200 -12.33% 0.000014 0.000014 0.000014 0.00
      Apr 29 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Apr 28 2024 0.000016 -0.00000023 -1.40% 0.000017 0.000017 0.000016 0.00
      Apr 27 2024 0.000016 0.00000400 31.20% 0.000013 0.000017 0.000013 0.00
      Apr 26 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Apr 25 2024 0.000013 -0.00000200 -13.18% 0.000013 0.000014 0.000013 0.00
      Apr 24 2024 0.000015 -0.00000200 -11.56% 0.000015 0.000015 0.000015 0.00
      Apr 23 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Apr 22 2024 0.000017 0.00000200 13.36% 0.000018 0.000018 0.000017 0.00
      Apr 21 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 20 2024 0.000015 0.00000054 3.74% 0.000014 0.000015 0.000014 0.00
      Apr 19 2024 0.000014 0.00000012 0.84% 0.000014 0.000014 0.000014 0.00
      Apr 18 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Apr 17 2024 0.000014 -0.00000070 -4.66% 0.000015 0.000015 0.000014 0.00
      Apr 16 2024 0.000015 -0.00000073 -4.64% 0.000015 0.000015 0.000015 0.00
      Apr 15 2024 0.000016 0.00000100 6.93% 0.000015 0.000016 0.000015 0.00
      Apr 14 2024 0.000014 -0.00000200 -12.00% 0.000015 0.000015 0.000014 0.00
      Apr 13 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Apr 12 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Apr 11 2024 0.000017 -0.00000300 -15.46% 0.000017 0.000017 0.000017 0.00
      Apr 10 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Apr 09 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Apr 08 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Apr 07 2024 0.000019 0.00000100 5.56% 0.000019 0.000023 0.000019 0.00
      Apr 06 2024 0.000018 0.00000044 2.51% 0.000018 0.000019 0.000017 0.00
      Apr 05 2024 0.000018 -0.00000200 -10.08% 0.000018 0.000018 0.000018 0.00
      Apr 04 2024 0.00002 0.00000200 11.24% 0.00002 0.000028 0.000014 0.00
      Apr 03 2024 0.000018 -0.00000200 -10.36% 0.000018 0.000018 0.000018 0.00
      Apr 02 2024 0.000019 0.00000100 5.54% 0.00002 0.00002 0.000019 0.00
      Apr 01 2024 0.000018 -0.00000200 -10.11% 0.000022 0.000022 0.000018 0.00
      Mar 31 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 30 2024 0.00002 0.00000056 2.91% 0.000016 0.000022 0.000016 0.00
      Mar 29 2024 0.000019 -0.00000200 -9.64% 0.000019 0.00002 0.000019 0.00
      Mar 28 2024 0.000021 -0.00000064 -2.99% 0.000018 0.000021 0.000017 0.00
      Mar 27 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 26 2024 0.000021 0.00000400 23.20% 0.000018 0.000026 0.000018 0.00
      Mar 25 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Mar 24 2024 0.000017 -0.00000088 -4.86% 0.000017 0.00002 0.000016 0.00
      Mar 23 2024 0.000018 -0.00000200 -9.80% 0.000018 0.000018 0.000018 0.00
      Mar 22 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 21 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 20 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 19 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 18 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 17 2024 0.00002 -0.00000058 -2.76% 0.00002 0.00002 0.00002 0.00
      Mar 16 2024 0.000021 0.00000300 16.41% 0.000019 0.000025 0.000019 0.00
      Mar 15 2024 0.000018 -0.00000200 -9.75% 0.000018 0.000018 0.000018 0.00
      Mar 14 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Mar 13 2024 0.000021 0.00000100 5.16% 0.00002 0.000021 0.00002 0.00
      Mar 12 2024 0.000019 -0.00000200 -9.37% 0.000023 0.000023 0.000019 0.00
      Mar 11 2024 0.000021 0.00000400 23.26% 0.00002 0.000032 0.00002 0.00
      Mar 10 2024 0.000017 0.00000010 0.58% 0.000015 0.000017 0.000015 0.00
      Mar 09 2024 0.000017 -0.00000300 -15.04% 0.000017 0.000017 0.000017 0.00
      Mar 08 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 07 2024 0.00002 -0.00000200 -9.22% 0.00002 0.00002 0.00002 0.00
      Mar 06 2024 0.000022 0.00000075 3.58% 0.000022 0.000022 0.000022 0.00
      Mar 05 2024 0.000021 0.00000062 3.05% 0.000021 0.000021 0.000021 0.00
      Mar 04 2024 0.00002 0.00000096 4.96% 0.00002 0.00002 0.00002 0.00
      Mar 03 2024 0.000019 -0.00000035 -1.78% 0.000024 0.000029 0.000015 0.00
      Mar 02 2024 0.00002 -0.00000300 -13.22% 0.000022 0.000022 0.000017 0.00
      Mar 01 2024 0.000023 0.00000900 65.69% 0.000016 0.000023 0.000016 0.00
      Feb 29 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Feb 28 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Feb 27 2024 0.000014 -0.00000300 -18.50% 0.000015 0.000015 0.000014 0.00
      Feb 26 2024 0.000016 0.00000054 3.44% 0.000016 0.000016 0.000016 0.00
      Feb 25 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Feb 24 2024 0.000016 -0.00000059 -3.63% 0.000016 0.000016 0.000016 0.00

      Your Recent History

      SUSHI
      SRMETH
      Serum
      Delayed Upgrade Clock