Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Serum | SRMETH | SushiSwap | 23,858,067 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000397 | 22.86% | 0.000021 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.000025 | 0.000019 | 0.000017 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 13:35:23 | 0.035666 | 0.000021 | ETH |
SRMETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.000017 | 0.00000300 | 21.10% | 0.000015 | 0.000017 | 0.000015 | 0.00 |
| May 08 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| May 07 2024 | 0.000014 | 0.00000051 | 3.72% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| May 06 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| May 05 2024 | 0.000014 | -0.00000062 | -4.33% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| May 04 2024 | 0.000014 | -0.00000007 | -0.49% | 0.000012 | 0.000014 | 0.000012 | 0.00 |
| May 03 2024 | 0.000014 | -0.00000005 | -0.35% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| May 02 2024 | 0.000014 | -0.00000061 | -4.05% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
| May 01 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
| Apr 30 2024 | 0.000014 | -0.00000200 | -12.33% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| Apr 29 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| Apr 28 2024 | 0.000016 | -0.00000023 | -1.40% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
| Apr 27 2024 | 0.000016 | 0.00000400 | 31.20% | 0.000013 | 0.000017 | 0.000013 | 0.00 |
| Apr 26 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| Apr 25 2024 | 0.000013 | -0.00000200 | -13.18% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
| Apr 24 2024 | 0.000015 | -0.00000200 | -11.56% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Apr 23 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| Apr 22 2024 | 0.000017 | 0.00000200 | 13.36% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
| Apr 21 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Apr 20 2024 | 0.000015 | 0.00000054 | 3.74% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
| Apr 19 2024 | 0.000014 | 0.00000012 | 0.84% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| Apr 18 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| Apr 17 2024 | 0.000014 | -0.00000070 | -4.66% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
| Apr 16 2024 | 0.000015 | -0.00000073 | -4.64% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Apr 15 2024 | 0.000016 | 0.00000100 | 6.93% | 0.000015 | 0.000016 | 0.000015 | 0.00 |
| Apr 14 2024 | 0.000014 | -0.00000200 | -12.00% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
| Apr 13 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| Apr 12 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| Apr 11 2024 | 0.000017 | -0.00000300 | -15.46% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| Apr 09 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
