ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,512.79
      -0.57%
      US Tech 100
      19,098.40
      -0.42%
      Dow Jones
      40,269.80
      -0.97%
      Brent Oil
      83.395
      -0.81%
      Bitcoin
      65,592.73
      2.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. OptionRoom Token (SushiSwap:ROOMETH)

      6. OptionRoom Token (SushiSwap:ROOMETH) Historical

      ROOMETH OptionRoom Token

      0.00000034
      0.00 (0.00%)
      20:02:01 - Realtime Data

      ROOMETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 17 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 16 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 15 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 14 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 13 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 12 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 11 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 10 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 09 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 08 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 07 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 06 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 05 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 04 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 03 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 02 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 01 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 30 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 29 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 28 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 27 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 26 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 25 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 24 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 23 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 22 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 21 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 20 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 19 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 18 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 17 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 16 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 15 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 14 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 13 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 12 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 11 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 10 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jun 09 2024 0.00000034 0.00000008 30.77% 0.00000034 0.00000034 0.00000034 0.00
      Jun 08 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 07 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 06 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 05 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 04 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 03 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 02 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00

      Your Recent History

      SUSHI
      ROOMETH
      OptionRoom Token
      AQSE
      SXLE.GB
      State Street Global Advi...
      COIN
      OPSETH
      Octopus Token
      BIT
      UI316C
      Unicredit Bank
      BIT
      UB136S
      UniCredit Bank
      BIT
      UB1X6M
      UniCredit Bank
      BIT
      GOVY
      Ssga Spdr Barclays Euro ...
      ASX
      TWER
      Treasury Wine Estates
      COIN
      BTCUSD
      Bitcoin
      Delayed Upgrade Clock