ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.97
      0.02%
      US Tech 100
      18,057.40
      -0.12%
      Dow Jones
      39,941.24
      0.18%
      Brent Oil
      83.645
      0.53%
      Bitcoin
      66,844.59
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. RedFOX Labs (SushiSwap:RFOXETH)

      6. RedFOX Labs (SushiSwap:RFOXETH) Historical

      RFOXETH RedFOX Labs

      0.00000131
      0.00 (0.00%)
      20:02:00 - Realtime Data

      RFOXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00000131 0.00000002 1.55% 0.00000131 0.00000131 0.00000131 0.00
      May 15 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 14 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 13 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 12 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 11 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      May 10 2024 0.00000129 -0.00000005 -3.73% 0.00000129 0.00000129 0.00000129 0.00
      May 09 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
      May 08 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
      May 07 2024 0.00000134 -0.00000007 -4.96% 0.00000138 0.00000138 0.00000134 0.00
      May 06 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
      May 05 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
      May 04 2024 0.00000141 0.00000001 0.71% 0.00000141 0.00000141 0.00000141 0.00
      May 03 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
      May 02 2024 0.00000140 -0.00000001 -0.71% 0.00000142 0.00000142 0.00000140 0.00
      May 01 2024 0.00000141 0.00000013 10.16% 0.00000141 0.00000141 0.00000141 0.00
      Apr 30 2024 0.00000128 -0.00000029 -18.47% 0.00000128 0.00000128 0.00000128 0.00
      Apr 29 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Apr 28 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Apr 27 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Apr 26 2024 0.00000157 0.00000025 18.94% 0.00000161 0.00000161 0.00000157 0.00
      Apr 25 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 0.00
      Apr 24 2024 0.00000132 -0.00000007 -5.04% 0.00000132 0.00000132 0.00000132 0.00
      Apr 23 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 0.00
      Apr 22 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 0.00
      Apr 21 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 0.00
      Apr 20 2024 0.00000139 -0.00000037 -21.02% 0.00000139 0.00000139 0.00000139 0.00
      Apr 19 2024 0.00000176 0.00000037 26.62% 0.00000176 0.00000176 0.00000176 0.00
      Apr 18 2024 0.00000139 0.00 0.00% 0.00000135 0.00000139 0.00000135 0.00
      Apr 17 2024 0.00000139 -0.00000048 -25.67% 0.00000141 0.00000141 0.00000139 0.00
      Apr 16 2024 0.00000187 0.00 0.00% 0.00000187 0.00000187 0.00000187 0.00
      Apr 15 2024 0.00000187 0.00 0.00% 0.00000187 0.00000187 0.00000187 0.00
      Apr 14 2024 0.00000187 0.00000041 28.08% 0.00000187 0.00000187 0.00000187 0.00
      Apr 13 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Apr 12 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Apr 11 2024 0.00000146 -0.00000012 -7.59% 0.00000154 0.00000154 0.00000146 0.00
      Apr 10 2024 0.00000158 0.00000001 0.64% 0.00000158 0.00000158 0.00000158 0.00
      Apr 09 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Apr 08 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Apr 07 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
      Apr 06 2024 0.00000157 0.00000002 1.29% 0.00000157 0.00000157 0.00000157 0.00
      Apr 05 2024 0.00000155 0.00 0.00% 0.00000155 0.00000155 0.00000155 0.00
      Apr 04 2024 0.00000155 0.00 0.00% 0.00000155 0.00000155 0.00000155 0.00
      Apr 03 2024 0.00000155 -0.000021 -92.11% 0.00000155 0.00000155 0.00000155 0.00
      Apr 02 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 01 2024 0.000023 0.000021 1,228.07% 0.000023 0.000023 0.000023 7.00
      Mar 31 2024 0.00000171 -0.00000005 -2.84% 0.00000171 0.00000171 0.00000171 0.00
      Mar 30 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Mar 29 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Mar 28 2024 0.00000176 -0.00000007 -3.83% 0.00000176 0.00000176 0.00000176 0.00
      Mar 27 2024 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
      Mar 26 2024 0.00000183 0.00000008 4.57% 0.00000181 0.00000190 0.00000181 0.00
      Mar 25 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000175 0.00
      Mar 24 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000175 0.00
      Mar 23 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000175 0.00
      Mar 22 2024 0.00000175 -0.00000008 -4.37% 0.00000175 0.00000175 0.00000175 0.00
      Mar 21 2024 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
      Mar 20 2024 0.00000183 0.00000031 20.39% 0.00000183 0.00000183 0.00000183 0.00
      Mar 19 2024 0.00000152 0.00 0.00% 0.00000152 0.00000152 0.00000152 0.00
      Mar 18 2024 0.00000152 0.00 0.00% 0.00000152 0.00000152 0.00000152 0.00
      Mar 17 2024 0.00000152 -0.00000023 -13.14% 0.00000160 0.00000160 0.00000152 0.00
      Mar 16 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000175 0.00
      Mar 15 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000175 0.00
      Mar 14 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000175 0.00
      Mar 13 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000175 0.00
      Mar 12 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000175 0.00
      Mar 11 2024 0.00000175 0.00000004 2.34% 0.00000175 0.00000175 0.00000175 0.00
      Mar 10 2024 0.00000171 0.00 0.00% 0.00000171 0.00000171 0.00000171 0.00
      Mar 09 2024 0.00000171 0.00 0.00% 0.00000171 0.00000171 0.00000171 0.00
      Mar 08 2024 0.00000171 0.00 0.00% 0.00000171 0.00000171 0.00000171 0.00
      Mar 07 2024 0.00000171 0.00 0.00% 0.00000171 0.00000171 0.00000171 0.00
      Mar 06 2024 0.00000171 -0.00000029 -14.50% 0.00000154 0.00000171 0.00000154 0.00
      Mar 05 2024 0.00000200 0.00000029 16.96% 0.00000200 0.00000200 0.00000200 0.00
      Mar 04 2024 0.00000171 -0.00000039 -18.57% 0.00000186 0.00000186 0.00000171 0.00
      Mar 03 2024 0.00000210 0.00000038 22.09% 0.00000208 0.00000210 0.00000208 0.00
      Mar 02 2024 0.00000172 -0.00000052 -23.21% 0.00000215 0.00000215 0.00000172 0.00
      Mar 01 2024 0.00000224 -0.00000024 -9.68% 0.00000254 0.00000254 0.00000224 0.00
      Feb 29 2024 0.00000248 0.00 0.00% 0.00000248 0.00000248 0.00000248 0.00
      Feb 28 2024 0.00000248 -0.00000100 -25.64% 0.00000219 0.00000649 0.00000216 2.00
      Feb 27 2024 0.00000390 0.00 0.00% 0.00000390 0.00000390 0.00000390 0.00
      Feb 26 2024 0.00000390 0.00000001 0.26% 0.00000390 0.00000390 0.00000390 0.00
      Feb 25 2024 0.00000389 0.00 0.00% 0.00000389 0.00000389 0.00000389 0.00
      Feb 24 2024 0.00000389 -0.00000034 -8.04% 0.00000398 0.00000398 0.00000389 0.00
      Feb 23 2024 0.00000423 0.00 0.00% 0.00000423 0.00000423 0.00000423 0.00
      Feb 22 2024 0.00000423 0.00 0.00% 0.00000423 0.00000423 0.00000423 0.00
      Feb 21 2024 0.00000423 -0.00000013 -2.98% 0.00000423 0.00000423 0.00000423 0.00
      Feb 20 2024 0.00000436 -0.00000009 -2.02% 0.00000436 0.00000436 0.00000436 0.00
      Feb 19 2024 0.00000445 0.00000035 8.54% 0.00000444 0.00000445 0.00000444 0.00
      Feb 18 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      Feb 17 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00

      Your Recent History

      SUSHI
      RFOXETH
      RedFOX Labs
      Delayed Upgrade Clock