ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RFOXETH RedFOX Labs

0.00000157
0.00 (0.00%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
RedFOX Labs RFOXETH SushiSwap 324,106,024 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000157
Open High Low Prev. Close 52 Week Range
0.00000157 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
SushiSwap - 0.00000000 0.00000157 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RFOX RFOXEUR RFOXGBP RFOXBTC

RFOXETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RFOXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
Apr 28 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
Apr 27 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
Apr 26 2024 0.00000157 0.00000025 18.94% 0.00000161 0.00000161 0.00000157 0.00
Apr 25 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 0.00
Apr 24 2024 0.00000132 -0.00000007 -5.04% 0.00000132 0.00000132 0.00000132 0.00
Apr 23 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 0.00
Apr 22 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 0.00
Apr 21 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 0.00
Apr 20 2024 0.00000139 -0.00000037 -21.02% 0.00000139 0.00000139 0.00000139 0.00
Apr 19 2024 0.00000176 0.00000037 26.62% 0.00000176 0.00000176 0.00000176 0.00
Apr 18 2024 0.00000139 0.00 0.00% 0.00000135 0.00000139 0.00000135 0.00
Apr 17 2024 0.00000139 -0.00000048 -25.67% 0.00000141 0.00000141 0.00000139 0.00
Apr 16 2024 0.00000187 0.00 0.00% 0.00000187 0.00000187 0.00000187 0.00
Apr 15 2024 0.00000187 0.00 0.00% 0.00000187 0.00000187 0.00000187 0.00
Apr 14 2024 0.00000187 0.00000041 28.08% 0.00000187 0.00000187 0.00000187 0.00
Apr 13 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
Apr 12 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
Apr 11 2024 0.00000146 -0.00000012 -7.59% 0.00000154 0.00000154 0.00000146 0.00
Apr 10 2024 0.00000158 0.00000001 0.64% 0.00000158 0.00000158 0.00000158 0.00
Apr 09 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
Apr 08 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
Apr 07 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
Apr 06 2024 0.00000157 0.00000002 1.29% 0.00000157 0.00000157 0.00000157 0.00
Apr 05 2024 0.00000155 0.00 0.00% 0.00000155 0.00000155 0.00000155 0.00
Apr 04 2024 0.00000155 0.00 0.00% 0.00000155 0.00000155 0.00000155 0.00
Apr 03 2024 0.00000155 -0.000021 -92.11% 0.00000155 0.00000155 0.00000155 0.00
Apr 02 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 01 2024 0.000023 0.000021 1,228.07% 0.000023 0.000023 0.000023 7.00
Mar 31 2024 0.00000171 -0.00000005 -2.84% 0.00000171 0.00000171 0.00000171 0.00
Mar 29 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock