Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00243514 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731974521 | RENFIL/ETH | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | ETH | 1 | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About RENFIL
Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renFIL can always be redeemed for 1 FIL at any time. It's a direct supply peg. renFIL isn't a synthetic, it doesn't rely on a liquidation mechanism.
RENFIL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 7.83625616 | 0.36 | 4.76 | 7.48272254 | 7.83625616 | 7.3454537 | 0 |
| 1731887400 | 7.4802387 | -0.14 | -1.79 | 7.63813317 | 7.69316734 | 7.42625164 | 0 |
| 1731801000 | 7.61643608 | 0.08 | 1.04 | 7.51457417 | 7.83652403 | 7.48642395 | 0 |
| 1731714600 | 7.53778105 | 0.09 | 1.22 | 7.48272254 | 7.62430158 | 7.34391956 | 0 |
| 1731628200 | 7.44682857 | -0.33 | -4.28 | 7.77216328 | 7.89572228 | 7.39707866 | 0 |
| 1731541800 | 7.78002878 | -0.14 | -1.72 | 7.90246762 | 8.12618393 | 7.60055896 | 0 |
| 1731455400 | 7.91586089 | -0.28 | -3.38 | 8.17172105 | 8.37661373 | 7.83379667 | 0 |
| 1731369000 | 8.19278501 | 0.43 | 5.57 | 7.75148894 | 8.24005108 | 7.59690625 | 0 |
| 1731282600 | 7.7604259 | 0.12 | 1.56 | 7.59040443 | 7.90504887 | 7.53493194 | 0 |
| 1731196200 | 7.64093358 | 0.43 | 6.03 | 7.21142359 | 7.68810225 | 7.21018167 | 0 |
| 1731109800 | 7.20623674 | 0.14 | 2.01 | 7.13849115 | 7.26884419 | 7.03955141 | 0 |
| 1731023400 | 7.06402457 | 0.43 | 6.53 | 6.60509808 | 7.10907466 | 6.5862501 | 0 |
| 1730937000 | 6.63122713 | 0.72 | 12.19 | 5.90889156 | 6.6818537 | 5.90657817 | 0 |
| 1730850600 | 5.91081532 | 0.09 | 1.46 | 5.8635249 | 6.03444737 | 5.79994339 | 0 |
| 1730764200 | 5.82568282 | -0.16 | -2.64 | 6.41544938 | 6.61795562 | 5.75472284 | 0 |
| 1730677800 | 5.98374776 | -0.07 | -1.20 | 6.07338526 | 6.0740671 | 5.87097643 | 0 |
| 1730591400 | 6.05650974 | -0.06 | -0.95 | 6.12386572 | 6.14108216 | 6.03003977 | 0 |
| 1730505000 | 6.1149044 | -0.02 | -0.26 | 6.1401568 | 6.29547003 | 6.02236908 | 0 |
| 1730418600 | 6.13080586 | -0.35 | -5.35 | 6.47649834 | 6.4949567 | 6.10241213 | 0 |
| 1730332200 | 6.47766721 | 0.06 | 0.95 | 6.41544938 | 6.61795562 | 6.34536605 | 0 |
| 1730245800 | 6.41639908 | 0.17 | 2.72 | 6.24496523 | 6.52753887 | 6.23634483 | 0 |
| 1730159400 | 6.24679158 | 0.14 | 2.36 | 6.17495495 | 6.29644409 | 5.99283083 | 0 |
| 1730073000 | 6.10260694 | 0.06 | 1.07 | 6.03077031 | 6.14327378 | 5.9974576 | 0 |
| 1729986600 | 6.03802703 | 0.16 | 2.73 | 5.93424136 | 6.09006597 | 5.91424886 | 0 |
| 1729900200 | 5.87752695 | -0.29 | -4.66 | 6.17495495 | 6.22901506 | 5.82071514 | 0 |
| 1729813800 | 6.16460561 | 0.02 | 0.38 | 6.13504301 | 6.22726176 | 6.10971755 | 0 |
| 1729727400 | 6.14122826 | -0.25 | -3.86 | 6.3801642 | 6.386179 | 5.98815536 | 0 |
| 1729641000 | 6.38768878 | -0.11 | -1.62 | 6.50172639 | 6.50172639 | 6.34797165 | 0 |
| 1729554600 | 6.49300859 | -0.18 | -2.71 | 6.69191082 | 6.73286988 | 6.47106798 | 0 |
| 1729468200 | 6.67420736 | 0.22 | 3.48 | 6.45472819 | 6.70486577 | 6.42022225 | 0 |
| 1729381800 | 6.4496631 | 0.01 | 0.23 | 6.43195963 | 6.4827323 | 6.41128529 | 0 |
| 1729295400 | 6.43480874 | 0.1 | 1.53 | 5.96679919 | 6.51487615 | 5.8965941 | 0 |
| 1729209000 | 6.33810933 | -0.02 | -0.29 | 5.96679919 | 6.36479847 | 5.8965941 | 0 |
| 1729122600 | 6.35627548 | 0.03 | 0.48 | 6.34648621 | 6.43841275 | 6.31329526 | 0 |
| 1729036200 | 6.32595798 | -0.07 | -1.16 | 6.40229962 | 6.53199518 | 6.20227722 | 0 |
| 1728949800 | 6.40032716 | 0.39 | 6.50 | 5.96679919 | 6.45898968 | 5.8965941 | 0 |
| 1728863400 | 6.009682 | -0.02 | -0.35 | 6.03673641 | 6.04477237 | 5.93431442 | 0 |
| 1728777000 | 6.03084337 | 0.1 | 1.75 | 5.9391847 | 6.05836045 | 5.93112438 | 0 |
| 1728690600 | 5.92693594 | 0.12 | 2.15 | 5.80150188 | 6.01508801 | 5.79638809 | 0 |
| 1728604200 | 5.80242724 | 0.04 | 0.61 | 5.77432572 | 5.87433692 | 5.67502071 | 0 |
| 1728517800 | 5.76716641 | -0.18 | -2.98 | 5.93609207 | 6.00885405 | 5.73073671 | 0 |
| 1728431400 | 5.94417674 | 0.03 | 0.56 | 5.91529597 | 5.99085837 | 5.85950692 | 0 |
| 1728345000 | 5.91103448 | -0.03 | -0.50 | 5.96679919 | 6.13173122 | 5.86342749 | 0 |
| 1728258600 | 5.9408893 | 0.06 | 1.01 | 5.86975886 | 5.9765641 | 5.86342749 | 0 |
| 1728172200 | 5.88142318 | 0 | 0.03 | 5.89296574 | 5.91081532 | 5.82129957 | 0 |
| 1728085800 | 5.87966988 | 0.16 | 2.73 | 5.72713271 | 5.94110846 | 5.69915295 | 0 |
| 1727999400 | 5.72321213 | -0.03 | -0.46 | 5.96679919 | 6.08339369 | 5.63452433 | 0 |
| 1727913000 | 5.74977951 | -0.22 | -3.68 | 5.96679919 | 6.08339369 | 5.73731159 | 0 |
| 1727826600 | 5.969697 | -0.35 | -5.51 | 6.3384746 | 6.4689007 | 5.90840453 | 0 |
| 1727740200 | 6.31782462 | -0.14 | -2.23 | 6.47506161 | 6.47803248 | 6.27111863 | 0 |
| 1727653800 | 6.46181444 | -0.05 | -0.83 | 6.51658074 | 6.53389459 | 6.41985698 | 0 |
| 1727567400 | 6.51570409 | -0.05 | -0.81 | 6.57290553 | 6.58676148 | 6.4627398 | 0 |
| 1727481000 | 6.56908236 | 0.17 | 2.59 | 6.40210481 | 6.6419174 | 6.37154381 | 0 |
| 1727394600 | 6.40327368 | 0.13 | 2.11 | 6.28899256 | 6.4896481 | 6.23257037 | 0 |
| 1727308200 | 6.27116733 | -0.19 | -3.01 | 6.45575095 | 6.48877144 | 6.23208334 | 0 |
| 1727221800 | 6.46571067 | 0.02 | 0.24 | 6.44866469 | 6.50386931 | 6.32091724 | 0 |
| 1727135400 | 6.45036929 | 0.16 | 2.58 | 5.58925508 | 6.57619297 | 5.51318131 | 0 |
| 1727049000 | 6.2880185 | -0.09 | -1.41 | 6.36998532 | 6.38396302 | 6.15691057 | 0 |
| 1726962600 | 6.37785082 | 0.16 | 2.54 | 6.23266777 | 6.38318377 | 6.1653118 | 0 |
| 1726876200 | 6.2201268 | 0.21 | 3.54 | 6.00339934 | 6.26140242 | 5.94259389 | 0 |
| 1726789800 | 6.00753908 | 0.27 | 4.77 | 5.80082004 | 6.06111216 | 5.78745112 | 0 |
| 1726703400 | 5.73424332 | 0.04 | 0.73 | 5.69817889 | 5.7469304 | 5.55112079 | 0 |
| 1726617000 | 5.69279723 | 0.09 | 1.59 | 5.58925508 | 5.82217622 | 5.51318131 | 0 |
| 1726530600 | 5.60389027 | -0.04 | -0.72 | 5.65220345 | 5.68227743 | 5.49428462 | 0 |
| 1726444200 | 5.64460581 | -0.24 | -4.10 | 5.88775454 | 5.91539338 | 5.62324963 | 0 |
| 1726357800 | 5.88619605 | -0.06 | -1.04 | 5.94636836 | 5.94636836 | 5.82711956 | 0 |
| 1726271400 | 5.94809731 | 0.19 | 3.34 | 5.74926813 | 5.99706798 | 5.69313815 | 0 |
| 1726185000 | 5.75576995 | 0.05 | 0.86 | 5.69849546 | 5.81172947 | 5.64404573 | 0 |
| 1726098600 | 5.70648272 | -0.11 | -1.89 | 5.8078089 | 5.80822287 | 5.55560145 | 0 |
| 1726012200 | 5.81630753 | 0.06 | 1.10 | 5.73857786 | 5.83902739 | 5.65468729 | 0 |
| 1725925800 | 5.75277473 | 0.15 | 2.65 | 6.11541578 | 6.12483977 | 5.53948082 | 0 |
| 1725839400 | 5.60427989 | 0.08 | 1.40 | 5.52569793 | 5.66905462 | 5.46367491 | 0 |
| 1725753000 | 5.52672068 | 0.11 | 2.12 | 5.42675819 | 5.62310353 | 5.41236651 | 0 |
| 1725666600 | 5.41204994 | -0.36 | -6.17 | 5.77198799 | 5.85860592 | 5.25179338 | 0 |
| 1725580200 | 5.76772649 | -0.19 | -3.12 | 5.96470497 | 6.00456821 | 5.72189716 | 0 |
| 1725493800 | 5.95357638 | -0.01 | -0.13 | 5.89199168 | 6.05870137 | 5.63350157 | 0 |
| 1725407400 | 5.96107661 | -0.22 | -3.51 | 6.17675696 | 6.21004532 | 5.93448488 | 0 |
| 1725321000 | 6.17763361 | 0.26 | 4.37 | 6.11541578 | 6.23705102 | 5.92810481 | 0 |
| 1725234600 | 5.91894868 | -0.2 | -3.22 | 6.11541578 | 6.12483977 | 5.86023746 | 0 |
| 1725148200 | 6.11604892 | -0.04 | -0.61 | 6.14914247 | 6.16528745 | 6.07095012 | 0 |
| 1725061800 | 6.15352572 | -0 | -0.02 | 6.1504818 | 6.18233343 | 5.94454201 | 0 |
| 1724975400 | 6.15452413 | -0.01 | -0.21 | 6.15557124 | 6.3209416 | 6.10747722 | 0 |
| 1724889000 | 6.16767388 | 0.17 | 2.80 | 5.98720566 | 6.2201268 | 5.89401285 | 0 |
| 1724802600 | 5.99957617 | -0.53 | -8.18 | 6.54112695 | 6.57475624 | 5.8653756 | 0 |
| 1724716200 | 6.53374848 | -0.15 | -2.27 | 6.68389921 | 6.72838922 | 6.49702657 | 0 |
| 1724629800 | 6.68572557 | -0.04 | -0.56 | 6.7463362 | 6.79822904 | 6.66400412 | 0 |
| 1724543400 | 6.72351894 | -0.01 | -0.13 | 6.73900643 | 6.8602764 | 6.66378496 | 0 |
| 1724457000 | 6.7324072 | 0.34 | 5.38 | 6.38600854 | 6.80792089 | 6.38591113 | 0 |
| 1724370600 | 6.38897941 | -0.01 | -0.20 | 6.48984291 | 6.50847173 | 6.30353034 | 0 |
| 1724284200 | 6.4019587 | 0.12 | 1.92 | 6.27793702 | 6.43702472 | 6.19913589 | 0 |
| 1724197800 | 6.28146798 | -0.14 | -2.11 | 6.41810368 | 6.56092464 | 6.22616595 | 0 |
| 1724111400 | 6.4165939 | 0.02 | 0.26 | 6.48984291 | 6.50847173 | 6.25348822 | 0 |
| 1724025000 | 6.39964532 | 0.04 | 0.55 | 6.36209546 | 6.52729536 | 6.32902626 | 0 |
| 1723938600 | 6.36455495 | 0.04 | 0.71 | 6.31629048 | 6.39518901 | 6.3045531 | 0 |
