ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,105.26
      0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Raydium (SushiSwap:RAYETH)

      6. Raydium (SushiSwap:RAYETH) Historical

      RAYETH Raydium

      0.000559
      0.00 (0.00%)
      20:02:00 - Realtime Data

      RAYETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.000559 0.000182 48.10% 0.000559 0.000559 0.000559 0.00
      May 23 2024 0.000378 0.00 0.00% 0.000378 0.000378 0.000378 0.00
      May 22 2024 0.000378 0.000254 204.56% 0.000378 0.000378 0.000378 0.00
      May 21 2024 0.000124 0.00 0.00% 0.000124 0.000124 0.000124 0.00
      May 20 2024 0.000124 0.00 0.00% 0.000124 0.000124 0.000124 0.00
      May 19 2024 0.000124 0.00 0.00% 0.000124 0.000124 0.000124 0.00
      May 18 2024 0.000124 -0.000221 -64.11% 0.000283 0.000283 0.000124 0.00
      May 17 2024 0.000345 -0.000031 -8.26% 0.000345 0.000345 0.000345 0.00
      May 16 2024 0.000375 0.00 0.00% 0.000375 0.000375 0.000375 0.00
      May 15 2024 0.000375 -0.000029 -7.18% 0.000384 0.000384 0.000375 0.00
      May 14 2024 0.000404 0.000219 118.00% 0.000289 0.000404 0.000289 0.00
      May 13 2024 0.000185 -0.000153 -45.20% 0.000312 0.000312 0.00001 0.00
      May 12 2024 0.000339 -0.000031 -8.39% 0.000352 0.000352 0.000231 0.00
      May 11 2024 0.000369 0.00003 8.85% 0.000348 0.0004 0.000308 0.00
      May 10 2024 0.000339 0.000012 3.67% 0.000369 0.000422 0.000319 0.00
      May 09 2024 0.000327 -0.000154 -32.04% 0.000471 0.000507 0.000234 0.00
      May 08 2024 0.000481 0.00 0.00% 0.000481 0.000481 0.000481 0.00
      May 07 2024 0.000481 0.000122 34.15% 0.000332 0.000481 0.000332 0.00
      May 06 2024 0.000358 -0.000055 -13.30% 0.000467 0.000467 0.000358 0.00
      May 05 2024 0.000414 -0.000101 -19.61% 0.000458 0.000504 0.000414 0.00
      May 04 2024 0.000515 0.000112 27.68% 0.00058 0.000621 0.000429 0.00
      May 03 2024 0.000403 -0.000053 -11.62% 0.000459 0.000459 0.000372 0.00
      May 02 2024 0.000456 0.000112 32.42% 0.000393 0.000495 0.000393 0.00
      May 01 2024 0.000344 -0.00004 -10.40% 0.000275 0.000344 0.000275 0.00
      Apr 30 2024 0.000385 -0.00000012 -0.03% 0.000385 0.000385 0.000385 0.00
      Apr 29 2024 0.000385 0.000042 12.26% 0.000354 0.000385 0.000354 0.00
      Apr 28 2024 0.000343 0.000014 4.26% 0.000343 0.000343 0.000343 0.00
      Apr 27 2024 0.000329 0.000012 3.79% 0.000329 0.000329 0.000329 0.00
      Apr 26 2024 0.000316 0.000039 14.06% 0.000316 0.000316 0.000316 0.00
      Apr 25 2024 0.000277 0.000017 6.52% 0.000277 0.000277 0.000277 0.00
      Apr 24 2024 0.000261 -0.000079 -23.26% 0.000627 0.000627 0.000224 0.00
      Apr 23 2024 0.00034 -0.000059 -14.81% 0.00034 0.00034 0.00034 0.00
      Apr 22 2024 0.000398 -0.000083 -17.25% 0.000474 0.000528 0.000344 0.00
      Apr 21 2024 0.000481 0.000037 8.32% 0.000506 0.000506 0.000318 0.00
      Apr 20 2024 0.000445 0.000207 86.90% 0.000329 0.000447 0.000329 0.00
      Apr 19 2024 0.000238 -0.00009 -27.42% 0.000214 0.000238 0.000214 0.00
      Apr 18 2024 0.000328 -0.000183 -35.79% 0.000534 0.000599 0.000238 0.00
      Apr 17 2024 0.000511 0.000201 64.93% 0.000428 0.000563 0.000304 0.00
      Apr 16 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      Apr 15 2024 0.00031 -0.000141 -31.27% 0.00041 0.00041 0.000302 0.00
      Apr 14 2024 0.000451 -0.000092 -16.93% 0.000482 0.000482 0.000423 0.00
      Apr 13 2024 0.000543 0.000071 15.02% 0.000721 0.000721 0.000543 0.00
      Apr 12 2024 0.000473 0.0001 26.91% 0.0004 0.000482 0.000374 0.00
      Apr 11 2024 0.000373 -0.000111 -22.94% 0.000458 0.000572 0.000373 0.00
      Apr 10 2024 0.000484 -0.000108 -18.25% 0.000523 0.000523 0.000484 0.00
      Apr 09 2024 0.000592 -0.00000100 -0.17% 0.000567 0.000592 0.000567 0.00
      Apr 08 2024 0.000593 -0.000081 -12.02% 0.000637 0.000637 0.000473 0.00
      Apr 07 2024 0.000674 0.000082 13.86% 0.000597 0.000674 0.000597 0.00
      Apr 06 2024 0.000592 -0.000149 -20.12% 0.000653 0.000653 0.000476 0.00
      Apr 05 2024 0.000741 0.000025 3.49% 0.000741 0.000741 0.000741 0.00
      Apr 04 2024 0.000716 0.000111 18.44% 0.000716 0.000716 0.000716 0.00
      Apr 03 2024 0.000604 0.000218 56.50% 0.000446 0.000649 0.000446 0.00
      Apr 02 2024 0.000386 -0.00016 -29.29% 0.000576 0.000576 0.000386 0.00
      Apr 01 2024 0.000546 -0.000103 -15.85% 0.000572 0.000772 0.000546 0.00
      Mar 31 2024 0.00065 0.000265 68.72% 0.000508 0.000971 0.000508 0.00
      Mar 30 2024 0.000385 -0.000206 -34.84% 0.000624 0.000739 0.00031 0.00
      Mar 29 2024 0.000591 0.000036 6.49% 0.000591 0.000591 0.000591 0.00
      Mar 28 2024 0.000555 0.000074 15.38% 0.000308 0.000674 0.000308 0.00
      Mar 27 2024 0.000481 0.000036 8.08% 0.000355 0.000481 0.000281 0.00
      Mar 26 2024 0.000445 -0.000226 -33.64% 0.000608 0.000632 0.000042 0.00
      Mar 25 2024 0.000672 -0.000248 -26.97% 0.000747 0.000993 0.000581 0.00
      Mar 24 2024 0.000919 -0.000033 -3.46% 0.000902 0.000919 0.000766 0.00
      Mar 23 2024 0.000952 0.000302 46.35% 0.000603 0.001026 0.000459 0.00
      Mar 22 2024 0.000651 0.000044 7.25% 0.0008 0.000816 0.000572 0.00
      Mar 21 2024 0.000607 0.000115 23.50% 0.000662 0.000764 0.000421 0.00
      Mar 20 2024 0.000491 -0.000467 -48.73% 0.000867 0.000867 0.000278 0.00
      Mar 19 2024 0.000958 0.000447 87.30% 0.000908 0.000958 0.000155 0.00
      Mar 18 2024 0.000512 -0.000126 -19.75% 0.000776 0.006548 0.000187 1.00
      Mar 17 2024 0.000638 -0.000105 -14.14% 0.000666 0.00114 0.000459 0.00
      Mar 16 2024 0.000743 0.000461 163.98% 0.000386 0.001851 0.000291 2.00
      Mar 15 2024 0.000281 -0.000203 -41.92% 0.000328 0.001084 0.000085 0.00
      Mar 14 2024 0.000484 0.00 0.00% 0.000484 0.000484 0.000484 0.00
      Mar 13 2024 0.000484 0.000176 57.31% 0.000451 0.001562 0.000241 0.00
      Mar 12 2024 0.000308 -0.000069 -18.29% 0.000297 0.000445 0.000296 0.00
      Mar 11 2024 0.000377 0.000078 26.03% 0.000339 0.000767 0.000067 0.00
      Mar 10 2024 0.0003 0.000015 5.27% 0.000138 0.0003 0.00013 0.00
      Mar 09 2024 0.000285 0.000191 201.95% 0.000139 0.00084 0.000139 0.00
      Mar 08 2024 0.000094 -0.000136 -59.00% 0.00032 0.000656 0.00006 0.00
      Mar 07 2024 0.000231 0.000014 6.48% 0.000203 0.000435 0.000094 0.00
      Mar 06 2024 0.000216 0.000123 131.76% 0.00019 0.000321 0.000095 0.00
      Mar 05 2024 0.000093 -0.000228 -70.94% 0.000274 0.000274 0.000056 0.00
      Mar 04 2024 0.000321 0.000039 13.79% 0.000321 0.000321 0.000321 0.00
      Mar 03 2024 0.000283 -0.000071 -20.06% 0.000274 0.000283 0.000211 0.00
      Mar 02 2024 0.000354 0.000124 53.78% 0.000354 0.000354 0.000354 0.00
      Mar 01 2024 0.00023 -0.000477 -67.44% 0.000161 0.00023 0.00008 0.00
      Feb 29 2024 0.000707 0.00032 82.59% 0.000303 0.000707 0.00023 0.00
      Feb 28 2024 0.000387 0.000099 34.34% 0.000126 0.000387 0.000126 0.00
      Feb 27 2024 0.000288 0.000026 9.89% 0.000321 0.000408 0.000277 0.00
      Feb 26 2024 0.000263 0.000091 53.10% 0.000098 0.000323 0.000098 0.00
      Feb 25 2024 0.000171 -0.000198 -53.58% 0.000261 0.000261 0.000171 0.00
      Feb 24 2024 0.00037 0.000295 394.34% 0.000127 0.00037 0.000114 0.00

      Your Recent History

      SUSHI
      RAYETH
      Raydium
      Delayed Upgrade Clock