Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYETH | SushiSwap | 423,878,876 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -4.75% | 0.000352 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000352 | 0.000352 | 0.000352 | 0.000369 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 22:24:59 | 0.002708 | 0.000352 | ETH |
RAYETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000369 | 0.00003 | 8.85% | 0.000348 | 0.0004 | 0.000308 | 0.00 |
| May 10 2024 | 0.000339 | 0.000012 | 3.67% | 0.000369 | 0.000422 | 0.000319 | 0.00 |
| May 09 2024 | 0.000327 | -0.000154 | -32.04% | 0.000471 | 0.000507 | 0.000234 | 0.00 |
| May 08 2024 | 0.000481 | 0.00 | 0.00% | 0.000481 | 0.000481 | 0.000481 | 0.00 |
| May 07 2024 | 0.000481 | 0.000122 | 34.15% | 0.000332 | 0.000481 | 0.000332 | 0.00 |
| May 06 2024 | 0.000358 | -0.000055 | -13.30% | 0.000467 | 0.000467 | 0.000358 | 0.00 |
| May 05 2024 | 0.000414 | -0.000101 | -19.61% | 0.000458 | 0.000504 | 0.000414 | 0.00 |
| May 04 2024 | 0.000515 | 0.000112 | 27.68% | 0.00058 | 0.000621 | 0.000429 | 0.00 |
| May 03 2024 | 0.000403 | -0.000053 | -11.62% | 0.000459 | 0.000459 | 0.000372 | 0.00 |
| May 02 2024 | 0.000456 | 0.000112 | 32.42% | 0.000393 | 0.000495 | 0.000393 | 0.00 |
| May 01 2024 | 0.000344 | -0.00004 | -10.40% | 0.000275 | 0.000344 | 0.000275 | 0.00 |
| Apr 30 2024 | 0.000385 | -0.00000012 | -0.03% | 0.000385 | 0.000385 | 0.000385 | 0.00 |
| Apr 29 2024 | 0.000385 | 0.000042 | 12.26% | 0.000354 | 0.000385 | 0.000354 | 0.00 |
| Apr 28 2024 | 0.000343 | 0.000014 | 4.26% | 0.000343 | 0.000343 | 0.000343 | 0.00 |
| Apr 27 2024 | 0.000329 | 0.000012 | 3.79% | 0.000329 | 0.000329 | 0.000329 | 0.00 |
| Apr 26 2024 | 0.000316 | 0.000039 | 14.06% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
| Apr 25 2024 | 0.000277 | 0.000017 | 6.52% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
| Apr 24 2024 | 0.000261 | -0.000079 | -23.26% | 0.000627 | 0.000627 | 0.000224 | 0.00 |
| Apr 23 2024 | 0.00034 | -0.000059 | -14.81% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
| Apr 22 2024 | 0.000398 | -0.000083 | -17.25% | 0.000474 | 0.000528 | 0.000344 | 0.00 |
| Apr 21 2024 | 0.000481 | 0.000037 | 8.32% | 0.000506 | 0.000506 | 0.000318 | 0.00 |
| Apr 20 2024 | 0.000445 | 0.000207 | 86.90% | 0.000329 | 0.000447 | 0.000329 | 0.00 |
| Apr 19 2024 | 0.000238 | -0.00009 | -27.42% | 0.000214 | 0.000238 | 0.000214 | 0.00 |
| Apr 18 2024 | 0.000328 | -0.000183 | -35.79% | 0.000534 | 0.000599 | 0.000238 | 0.00 |
| Apr 17 2024 | 0.000511 | 0.000201 | 64.93% | 0.000428 | 0.000563 | 0.000304 | 0.00 |
| Apr 16 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| Apr 15 2024 | 0.00031 | -0.000141 | -31.27% | 0.00041 | 0.00041 | 0.000302 | 0.00 |
| Apr 14 2024 | 0.000451 | -0.000092 | -16.93% | 0.000482 | 0.000482 | 0.000423 | 0.00 |
| Apr 13 2024 | 0.000543 | 0.000071 | 15.02% | 0.000721 | 0.000721 | 0.000543 | 0.00 |
| Apr 12 2024 | 0.000473 | 0.0001 | 26.91% | 0.0004 | 0.000482 | 0.000374 | 0.00 |
