ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,332.01
      2.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. SuperRare (SushiSwap:RAREETH)

      6. SuperRare (SushiSwap:RAREETH) Historical

      RAREETH SuperRare

      0.000028
      0.00 (0.00%)
      20:02:01 - Realtime Data

      RAREETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 12 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jul 11 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jul 10 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jul 09 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jul 08 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jul 07 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jul 06 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jul 05 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jul 04 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jul 03 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jul 02 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jul 01 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jun 30 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jun 29 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jun 28 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jun 27 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jun 26 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jun 25 2024 0.000028 0.00000009 0.32% 0.000028 0.000028 0.000028 0.00
      Jun 24 2024 0.000028 0.00000050 1.83% 0.000028 0.00003 0.000027 2.00
      Jun 23 2024 0.000027 0.00000007 0.26% 0.000016 0.000028 0.000016 3.00
      Jun 22 2024 0.000027 -0.00000500 -15.73% 0.000028 0.000028 0.000027 0.00
      Jun 21 2024 0.000032 0.00000500 18.42% 0.000027 0.000032 0.000027 2.00
      Jun 20 2024 0.000027 0.00000028 1.04% 0.000027 0.000027 0.000027 0.00
      Jun 19 2024 0.000027 -0.00000023 -0.85% 0.000028 0.000028 0.000027 0.00
      Jun 18 2024 0.000027 -0.00000300 -9.94% 0.00003 0.00003 0.000027 1.00
      Jun 17 2024 0.00003 -0.00000071 -2.30% 0.000031 0.000031 0.00003 0.00
      Jun 16 2024 0.000031 -0.00000017 -0.55% 0.000031 0.000031 0.000031 0.00
      Jun 15 2024 0.000031 -0.00000060 -1.90% 0.000031 0.000031 0.000031 0.00
      Jun 14 2024 0.000032 -0.00000026 -0.81% 0.000032 0.000032 0.000032 0.00
      Jun 13 2024 0.000032 0.00000081 2.60% 0.000032 0.000032 0.000032 0.00
      Jun 12 2024 0.000031 -0.00000021 -0.67% 0.000031 0.000032 0.000031 0.00
      Jun 11 2024 0.000031 0.00000022 0.71% 0.000031 0.000031 0.000031 0.00
      Jun 10 2024 0.000031 0.00000037 1.20% 0.000031 0.000031 0.000031 0.00
      Jun 09 2024 0.000031 -0.00000036 -1.16% 0.000031 0.000031 0.000031 0.00
      Jun 08 2024 0.000031 -0.00000100 -3.09% 0.000032 0.000032 0.000031 0.00
      Jun 07 2024 0.000032 -0.00000100 -2.98% 0.000033 0.000035 0.000032 1.00
      Jun 06 2024 0.000034 -0.00000100 -2.90% 0.000034 0.000034 0.000034 0.00
      Jun 05 2024 0.000035 0.00000300 9.39% 0.000033 0.000035 0.000033 0.00
      Jun 04 2024 0.000032 -0.00000098 -2.98% 0.000033 0.000033 0.00003 2.00
      Jun 03 2024 0.000033 0.00000088 2.74% 0.000032 0.000035 0.000032 2.00
      Jun 02 2024 0.000032 0.00000090 2.89% 0.000032 0.000032 0.000032 0.00
      Jun 01 2024 0.000031 -0.00000062 -1.95% 0.00003 0.000031 0.00003 0.00
      May 31 2024 0.000032 0.00000033 1.05% 0.000031 0.000032 0.000031 0.00
      May 30 2024 0.000031 -0.00000037 -1.16% 0.000032 0.000032 0.000031 0.00
      May 29 2024 0.000032 0.00000040 1.27% 0.000032 0.000032 0.000032 0.00
      May 28 2024 0.000031 0.00000027 0.87% 0.000031 0.000031 0.000031 0.00
      May 27 2024 0.000031 0.00000400 14.71% 0.000031 0.000031 0.000031 0.00
      May 26 2024 0.000027 -0.00000600 -18.27% 0.000033 0.000033 0.000027 2.00
      May 25 2024 0.000033 0.00000098 3.08% 0.000032 0.000033 0.000032 0.00
      May 24 2024 0.000032 0.00000100 3.26% 0.000031 0.000032 0.000031 0.00
      May 23 2024 0.000031 -0.00000100 -3.13% 0.000032 0.000032 0.000031 0.00
      May 22 2024 0.000032 -0.00000200 -5.90% 0.000032 0.000032 0.000032 0.00
      May 21 2024 0.000034 -0.00000049 -1.42% 0.000034 0.000034 0.000033 1.00
      May 20 2024 0.000034 -0.00000400 -10.37% 0.000038 0.000038 0.000034 1.00
      May 19 2024 0.000039 -0.00000044 -1.13% 0.000039 0.000039 0.000039 0.00
      May 18 2024 0.000039 -0.00000075 -1.89% 0.00004 0.00004 0.000039 0.00
      May 17 2024 0.00004 -0.00000300 -6.98% 0.000041 0.000041 0.00004 0.00
      May 16 2024 0.000043 0.00000100 2.40% 0.00004 0.000043 0.00004 1.00
      May 15 2024 0.000042 -0.00000039 -0.93% 0.000042 0.000043 0.000042 0.00
      May 14 2024 0.000042 -0.00000034 -0.80% 0.000044 0.000044 0.000042 2.00
      May 13 2024 0.000042 -0.00000400 -8.62% 0.000047 0.000118 0.000042 33.00
      May 12 2024 0.000046 0.00000200 4.47% 0.000045 0.000056 0.000045 12.00
      May 11 2024 0.000045 0.00000300 7.26% 0.000041 0.000046 0.00004 2.00
      May 10 2024 0.000041 0.00000200 5.03% 0.00004 0.000041 0.00004 0.00
      May 09 2024 0.00004 0.00 0.00% 0.00004 0.000041 0.000039 1.00
      May 08 2024 0.00004 0.00000007 0.18% 0.000039 0.00004 0.000038 1.00
      May 07 2024 0.00004 0.00000081 2.08% 0.000039 0.000043 0.000039 3.00
      May 06 2024 0.000039 0.00000069 1.80% 0.000039 0.00004 0.000037 3.00
      May 05 2024 0.000038 0.00000100 2.70% 0.000037 0.000038 0.000036 1.00
      May 04 2024 0.000037 -0.00000082 -2.16% 0.000037 0.000039 0.000037 1.00
      May 03 2024 0.000038 0.00000041 1.09% 0.000038 0.000042 0.000038 4.00
      May 02 2024 0.000037 0.00000200 5.60% 0.000036 0.000039 0.000036 0.00
      May 01 2024 0.000036 0.00000200 5.91% 0.000035 0.000036 0.000035 0.00
      Apr 30 2024 0.000034 -0.00000063 -1.83% 0.000035 0.000035 0.000033 0.00
      Apr 29 2024 0.000034 0.00000029 0.85% 0.000037 0.000037 0.000034 1.00
      Apr 28 2024 0.000034 -0.00000200 -5.45% 0.000036 0.000036 0.000034 0.00
      Apr 27 2024 0.000037 -0.00000100 -2.64% 0.000037 0.000037 0.000037 0.00
      Apr 26 2024 0.000038 -0.00000100 -2.54% 0.000039 0.000039 0.000038 0.00
      Apr 25 2024 0.000039 -0.00000044 -1.10% 0.00004 0.00004 0.000039 0.00
      Apr 24 2024 0.00004 -0.00000200 -4.81% 0.000041 0.000041 0.00004 0.00
      Apr 23 2024 0.000042 -0.00000060 -1.42% 0.000042 0.000042 0.00004 0.00
      Apr 22 2024 0.000042 -0.00000080 -1.86% 0.000043 0.000043 0.000042 0.00
      Apr 21 2024 0.000043 -0.00000086 -1.96% 0.000044 0.000044 0.000043 0.00
      Apr 20 2024 0.000044 0.00000300 7.31% 0.000042 0.000044 0.000042 1.00
      Apr 19 2024 0.000041 0.00000200 5.06% 0.00004 0.000041 0.00004 0.00
      Apr 18 2024 0.00004 0.00000054 1.39% 0.00004 0.000041 0.00004 0.00
      Apr 17 2024 0.000039 0.00000019 0.49% 0.000039 0.000039 0.000039 0.00
      Apr 16 2024 0.000039 0.00000044 1.15% 0.000038 0.000039 0.000038 0.00
      Apr 15 2024 0.000038 -0.00000100 -2.53% 0.000039 0.000039 0.000038 0.00
      Apr 14 2024 0.000039 -0.00000100 -2.46% 0.000039 0.000039 0.000039 0.00
      Apr 13 2024 0.000041 -0.00000200 -4.68% 0.000042 0.000042 0.000041 0.00

      Your Recent History

      SUSHI
      RAREETH
      SuperRare
      Delayed Upgrade Clock