SuperRare Historical Data - RAREETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREETH	SushiSwap	77,842,909	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000213	-4.96%	0.000041

Open	High	Low	Prev. Close	52 Week Range
0.000041	0.000041	0.000041	0.000043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	00:54:11	0.095027	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000851	0.207200	RARES			RARESBTC

RAREETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000043	0.00000100	2.40%	0.00004	0.000043	0.00004	1.00
May 15 2024	0.000042	-0.00000039	-0.93%	0.000042	0.000043	0.000042	0.00
May 14 2024	0.000042	-0.00000034	-0.80%	0.000044	0.000044	0.000042	2.00
May 13 2024	0.000042	-0.00000400	-8.62%	0.000047	0.000118	0.000042	33.00
May 12 2024	0.000046	0.00000200	4.47%	0.000045	0.000056	0.000045	12.00
May 11 2024	0.000045	0.00000300	7.26%	0.000041	0.000046	0.00004	2.00
May 10 2024	0.000041	0.00000200	5.03%	0.00004	0.000041	0.00004	0.00
May 09 2024	0.00004	0.00	0.00%	0.00004	0.000041	0.000039	1.00
May 08 2024	0.00004	0.00000007	0.18%	0.000039	0.00004	0.000038	1.00
May 07 2024	0.00004	0.00000081	2.08%	0.000039	0.000043	0.000039	3.00
May 06 2024	0.000039	0.00000069	1.80%	0.000039	0.00004	0.000037	3.00
May 05 2024	0.000038	0.00000100	2.70%	0.000037	0.000038	0.000036	1.00
May 04 2024	0.000037	-0.00000082	-2.16%	0.000037	0.000039	0.000037	1.00
May 03 2024	0.000038	0.00000041	1.09%	0.000038	0.000042	0.000038	4.00
May 02 2024	0.000037	0.00000200	5.60%	0.000036	0.000039	0.000036	0.00
May 01 2024	0.000036	0.00000200	5.91%	0.000035	0.000036	0.000035	0.00
Apr 30 2024	0.000034	-0.00000063	-1.83%	0.000035	0.000035	0.000033	0.00
Apr 29 2024	0.000034	0.00000029	0.85%	0.000037	0.000037	0.000034	1.00
Apr 28 2024	0.000034	-0.00000200	-5.45%	0.000036	0.000036	0.000034	0.00
Apr 27 2024	0.000037	-0.00000100	-2.64%	0.000037	0.000037	0.000037	0.00
Apr 26 2024	0.000038	-0.00000100	-2.54%	0.000039	0.000039	0.000038	0.00
Apr 25 2024	0.000039	-0.00000044	-1.10%	0.00004	0.00004	0.000039	0.00
Apr 24 2024	0.00004	-0.00000200	-4.81%	0.000041	0.000041	0.00004	0.00
Apr 23 2024	0.000042	-0.00000060	-1.42%	0.000042	0.000042	0.00004	0.00
Apr 22 2024	0.000042	-0.00000080	-1.86%	0.000043	0.000043	0.000042	0.00
Apr 21 2024	0.000043	-0.00000086	-1.96%	0.000044	0.000044	0.000043	0.00
Apr 20 2024	0.000044	0.00000300	7.31%	0.000042	0.000044	0.000042	1.00
Apr 19 2024	0.000041	0.00000200	5.06%	0.00004	0.000041	0.00004	0.00
Apr 18 2024	0.00004	0.00000054	1.39%	0.00004	0.000041	0.00004	0.00
Apr 17 2024	0.000039	0.00000019	0.49%	0.000039	0.000039	0.000039	0.00