ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.985
      -0.17%
      Bitcoin
      66,328.11
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Premia (SushiSwap:PREMIAETH)

      6. Premia (SushiSwap:PREMIAETH) Historical

      PREMIAETH Premia

      0.000074
      0.00 (0.00%)
      20:02:01 - Realtime Data

      PREMIAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.000074 -0.00000025 -0.34% 0.000074 0.000074 0.000074 1.00
      Jun 15 2024 0.000074 -0.00000200 -2.63% 0.000075 0.000075 0.000074 1.00
      Jun 14 2024 0.000076 0.00 0.00% 0.000076 0.000076 0.000076 0.00
      Jun 13 2024 0.000076 0.00 0.00% 0.000076 0.000076 0.000076 0.00
      Jun 12 2024 0.000076 0.00 0.00% 0.000076 0.000076 0.000076 0.00
      Jun 11 2024 0.000076 -0.00000001 -0.01% 0.000076 0.000076 0.000076 0.00
      Jun 10 2024 0.000076 -0.00000066 -0.86% 0.000076 0.000076 0.000076 0.00
      Jun 09 2024 0.000077 0.00 0.00% 0.000077 0.000077 0.000077 0.00
      Jun 08 2024 0.000077 -0.00000200 -2.54% 0.000078 0.000078 0.000077 1.00
      Jun 07 2024 0.000079 -0.00000013 -0.17% 0.000079 0.000079 0.000079 0.00
      Jun 06 2024 0.000079 0.00 0.00% 0.000079 0.000079 0.000079 0.00
      Jun 05 2024 0.000079 -0.00000013 -0.16% 0.000079 0.000079 0.000079 0.00
      Jun 04 2024 0.000079 -0.00000200 -2.47% 0.000079 0.000079 0.000079 0.00
      Jun 03 2024 0.000081 -0.00000100 -1.22% 0.000081 0.000081 0.000081 1.00
      Jun 02 2024 0.000082 0.00 0.00% 0.000082 0.000082 0.000082 0.00
      Jun 01 2024 0.000082 0.00 0.00% 0.000082 0.000082 0.000082 0.00
      May 31 2024 0.000082 0.00 0.00% 0.000082 0.000082 0.000082 0.00
      May 30 2024 0.000082 -0.00000081 -0.98% 0.000083 0.000083 0.000082 0.00
      May 29 2024 0.000083 -0.00000300 -3.50% 0.000085 0.000085 0.000083 1.00
      May 28 2024 0.000086 -0.00000100 -1.15% 0.000086 0.000086 0.000086 1.00
      May 27 2024 0.000087 -0.00000200 -2.25% 0.000089 0.000089 0.000087 1.00
      May 26 2024 0.000089 0.00 0.00% 0.000089 0.000089 0.000089 0.00
      May 25 2024 0.000089 -0.00000022 -0.25% 0.000089 0.000089 0.000089 0.00
      May 24 2024 0.000089 0.00 0.00% 0.000089 0.000089 0.000089 0.00
      May 23 2024 0.000089 -0.00000300 -3.26% 0.000091 0.000091 0.000089 1.00
      May 22 2024 0.000092 -0.00000092 -0.99% 0.000093 0.000093 0.000092 0.00
      May 21 2024 0.000093 -0.00000300 -3.14% 0.000094 0.000094 0.000093 1.00
      May 20 2024 0.000096 0.00000100 1.06% 0.000096 0.000096 0.000096 0.00
      May 19 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
      May 18 2024 0.000094 -0.00000200 -2.08% 0.000093 0.000096 0.000092 9.00
      May 17 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      May 16 2024 0.000096 -0.00000034 -0.35% 0.000096 0.000096 0.000096 0.00
      May 15 2024 0.000097 -0.00000100 -1.02% 0.000096 0.000097 0.000096 2.00
      May 14 2024 0.000098 -0.00000100 -1.01% 0.000098 0.000098 0.000098 0.00
      May 13 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      May 12 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      May 11 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      May 10 2024 0.000099 0.00000050 0.51% 0.000098 0.000099 0.000098 0.00
      May 09 2024 0.000098 -0.00000012 -0.12% 0.000098 0.000098 0.000098 0.00
      May 08 2024 0.000099 -0.00000002 -0.02% 0.000099 0.000099 0.000099 0.00
      May 07 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      May 06 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      May 05 2024 0.000099 -0.00000010 -0.10% 0.000099 0.000099 0.000099 0.00
      May 04 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      May 03 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      May 02 2024 0.000099 -0.00000017 -0.17% 0.000099 0.000099 0.000099 0.00
      May 01 2024 0.000099 0.00000002 0.02% 0.000099 0.000099 0.000099 0.00
      Apr 30 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 29 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 28 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 27 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 26 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 25 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 24 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 23 2024 0.000099 -0.00000019 -0.19% 0.000098 0.000099 0.000098 1.00
      Apr 22 2024 0.000099 -0.00000042 -0.42% 0.000099 0.000099 0.000099 0.00
      Apr 21 2024 0.000099 0.00000010 0.10% 0.000099 0.000099 0.000099 1.00
      Apr 20 2024 0.000099 0.00000003 0.03% 0.000099 0.000099 0.000098 1.00
      Apr 19 2024 0.000099 -0.00000011 -0.11% 0.000099 0.000099 0.000099 0.00
      Apr 18 2024 0.000099 0.00000200 2.05% 0.000099 0.000099 0.000099 0.00
      Apr 17 2024 0.000098 -0.00000200 -2.00% 0.0001 0.0001 0.000098 2.00
      Apr 16 2024 0.0001 0.00000064 0.64% 0.000099 0.0001 0.000099 1.00
      Apr 15 2024 0.000099 -0.00000300 -2.92% 0.000102 0.000102 0.000098 4.00
      Apr 14 2024 0.000103 0.00000100 0.98% 0.000103 0.000103 0.000103 0.00
      Apr 13 2024 0.000102 0.00000018 0.18% 0.000102 0.000102 0.000102 0.00
      Apr 12 2024 0.000102 0.00000100 1.00% 0.000102 0.000102 0.000102 0.00
      Apr 11 2024 0.0001 -0.00000025 -0.25% 0.0001 0.0001 0.0001 0.00
      Apr 10 2024 0.000101 0.00000066 0.66% 0.000101 0.000101 0.000101 0.00
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Apr 07 2024 0.0001 0.00000066 0.67% 0.000099 0.0001 0.000099 0.00
      Apr 06 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 05 2024 0.000099 -0.00000016 -0.16% 0.000099 0.000099 0.000099 0.00
      Apr 04 2024 0.000099 0.00000085 0.86% 0.000098 0.000099 0.000098 0.00
      Apr 03 2024 0.000099 -0.00000200 -1.99% 0.0001 0.0001 0.000096 7.00
      Apr 02 2024 0.0001 -0.00000006 -0.06% 0.000101 0.000101 0.0001 3.00
      Apr 01 2024 0.0001 0.00000051 0.51% 0.000101 0.000101 0.0001 0.00
      Mar 31 2024 0.0001 0.00000100 1.02% 0.0001 0.0001 0.0001 0.00
      Mar 30 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Mar 29 2024 0.000099 -0.00000200 -1.98% 0.000101 0.000101 0.000098 3.00
      Mar 28 2024 0.000101 -0.00000043 -0.42% 0.000101 0.000102 0.000101 0.00
      Mar 27 2024 0.000101 -0.00000400 -3.78% 0.000104 0.000104 0.000101 2.00
      Mar 26 2024 0.000106 -0.00000100 -0.93% 0.000106 0.000106 0.000106 1.00
      Mar 25 2024 0.000107 -0.00000300 -2.73% 0.000108 0.000108 0.000107 1.00
      Mar 24 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Mar 23 2024 0.00011 -0.00000100 -0.90% 0.00011 0.00011 0.00011 0.00
      Mar 22 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Mar 21 2024 0.000111 -0.00000078 -0.70% 0.000111 0.000111 0.000111 0.00
      Mar 20 2024 0.000112 -0.00000100 -0.88% 0.000113 0.000113 0.000112 1.00
      Mar 19 2024 0.000113 -0.00000300 -2.58% 0.000113 0.000113 0.000113 0.00

      Your Recent History

      SUSHI
      PREMIAETH
      Premia
      Delayed Upgrade Clock