Premia Historical Data - PREMIAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Premia	PREMIAETH	SushiSwap	11,793,450	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000022	-0.25%	0.000089

Open	High	Low	Prev. Close	52 Week Range
0.000089	0.000089	0.000089	0.000089	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	05:26:47	0.027000	0.000089	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000240	0.027000	PREMIA

PREMIAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PREMIAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
May 23 2024	0.000089	-0.00000300	-3.26%	0.000091	0.000091	0.000089	1.00
May 22 2024	0.000092	-0.00000092	-0.99%	0.000093	0.000093	0.000092	0.00
May 21 2024	0.000093	-0.00000300	-3.14%	0.000094	0.000094	0.000093	1.00
May 20 2024	0.000096	0.00000100	1.06%	0.000096	0.000096	0.000096	0.00
May 19 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
May 18 2024	0.000094	-0.00000200	-2.08%	0.000093	0.000096	0.000092	9.00
May 17 2024	0.000096	0.00	0.00%	0.000096	0.000096	0.000096	0.00
May 16 2024	0.000096	-0.00000034	-0.35%	0.000096	0.000096	0.000096	0.00
May 15 2024	0.000097	-0.00000100	-1.02%	0.000096	0.000097	0.000096	2.00
May 14 2024	0.000098	-0.00000100	-1.01%	0.000098	0.000098	0.000098	0.00
May 13 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
May 12 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
May 11 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
May 10 2024	0.000099	0.00000050	0.51%	0.000098	0.000099	0.000098	0.00
May 09 2024	0.000098	-0.00000012	-0.12%	0.000098	0.000098	0.000098	0.00
May 08 2024	0.000099	-0.00000002	-0.02%	0.000099	0.000099	0.000099	0.00
May 07 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
May 06 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
May 05 2024	0.000099	-0.00000010	-0.10%	0.000099	0.000099	0.000099	0.00
May 04 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
May 03 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
May 02 2024	0.000099	-0.00000017	-0.17%	0.000099	0.000099	0.000099	0.00
May 01 2024	0.000099	0.00000002	0.02%	0.000099	0.000099	0.000099	0.00
Apr 29 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
Apr 28 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
Apr 27 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
Apr 26 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
Apr 25 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
Apr 24 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00