Kleros PinakionPNK

$ 0.013641

0.000033

(

0.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1645

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01349

Exchange

GATE

Ask

$ 0.013868

Last Trade Time

22:45:46

Volume (24h)

$ 320

Last Trade Size

892.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013593

Fully Diluted Market Cap

$ 4,496,507

Genesis Date

3/14/2018

Days Range 0.013641-0.013641

52 Weeks Range 0.013442-0.455684

Circulating Supply 724,189,581 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730419338	PNK/ETH	https://gate.io/trade/PNK_ETH	ETH	1	https://gate.io/trade/PNK_ETH	Recently
0.013747	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1730419612	PNK/USD	https://www.bitfinex.com/t/PNK:USD	USD	2	https://www.bitfinex.com/t/PNK:USD	Recently
0.01365	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730419338	PNK/USDT	https://gate.io/trade/PNK_USDT	USDT	3	https://gate.io/trade/PNK_USDT	Recently
7.52E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730419321	PNK/ETH	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	4	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	5 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNK/ETH	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	5	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	-
7.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419323	PNK/ETH	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	6	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	5 minutes ago
0.01337	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730419328	PNK/USDT	https://www.okx.com/trade-spot/PNK-USDT	USDT	7	https://www.okx.com/trade-spot/PNK-USDT	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01453682	-0.00089561	-6.16097605941	0.01397061	0.01883773	12405.3458571	CX
4	0.0160897	-0.00244849	-15.2177480003	0.01397061	0.02017157	5216.63106897	CX
12	0.01759979	-0.00395858	-22.492200191	0.01356545	0.02118534	2275.10697647	CX
26	0.0274971	-0.01385589	-50.3903684389	0.01356545	0.21820444	313231.892082	CX
52	0.01383168	-0.00019047	-1.37705614936	0.01344233	0.45568363	304348.29778	CX
156	0.13235726	-0.11871605	-89.6936443078	0.01025312	6.20606747	252713.529935	CX
260	0.07955264	-0.06591143	-82.8525992349	0.01025312	6.20606747	200794.10831	CX

Kleros is a blockchain Dispute Resolution Layer that provides arbitration for virtually everything.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.01362043	-0.00093	-6.39	0.01454801	0.01458947	0.01353229	6773
1730332200	0.01455063	-0.000152	-1.03	0.01470067	0.01562671	0.01418153	4898
1730245800	0.01470285	0.00015777	1.08	0.01454082	0.01567825	0.01397061	17635
1730159400	0.01454508	-0.000291	-1.96	0.0160897	0.01883773	0.01406835	16568
1730073000	0.01483587	0.000157	1.07	0.01466123	0.01493473	0.01458024	0
1729986600	0.01467887	0.00036605	2.56	0.01445093	0.01554394	0.01440225	2018
1729900200	0.01431282	-0.000446	-3.02	0.01478353	0.01484674	0.01417447	23436
1729813800	0.01475876	0.00010641	0.73	0.01453682	0.01481073	0.01436	22280
1729727400	0.01465235	-0.000299	-2.00	0.01493422	0.0149483	0.01431172	11138
1729641000	0.01495184	-0.000113	-0.75	0.01511197	0.0152234	0.01465804	7038
1729554600	0.01506504	-0.000503	-3.23	0.01560898	0.01570451	0.01493441	9681
1729468200	0.01556768	0.00023241	1.52	0.01534732	0.01573131	0.01511593	1503
1729381800	0.01533527	-0.000414	-2.63	0.0157422	0.01586647	0.01516175	16561
1729295400	0.01574918	-0.002652	-14.41	0.0160897	0.01883773	0.01555113	171
1729209000	0.01840158	-0.001227	-6.25	0.0160897	0.01883773	0.01587071	0
1729122600	0.01962892	9.4E-5	0.48	0.01959869	0.01988257	0.0194962	0
1729036200	0.0195353	0.00095308	5.13	0.01977105	0.02017157	0.01915336	0
1728949800	0.01858222	0.00268895	16.92	0.0160897	0.01883773	0.01587071	0
1728863400	0.01589327	-5.6E-5	-0.35	0.01596482	0.01598607	0.01569395	0
1728777000	0.01594923	0.00042083	2.71	0.0155605	0.01602201	0.01553938	205
1728690600	0.0155284	0.0003262	2.15	0.01519977	0.01575936	0.01518637	194
1728604200	0.0152022	-0.001044	-6.43	0.01626677	0.0165234	0.01486839	254
1728517800	0.0162466	0.00016041	1.00	0.01586929	0.0162466	0.01564977	697
1728431400	0.01608619	-0.001075	-6.26	0.01826713	0.01841332	0.01539987	434
1728345000	0.01716164	-0.001185	-6.46	0.0160897	0.01883773	0.01587071	0
1728258600	0.01834616	0.00018364	1.01	0.0181265	0.01845633	0.01810695	0
1728172200	0.01816252	0.00169557	10.30	0.01819817	0.01825329	0.01797686	0
1728085800	0.01646695	0.00043818	2.73	0.01603975	0.01663902	0.01596139	0
1727999400	0.01602877	0.00181453	12.77	0.0160897	0.01883773	0.01578038	0
1727913000	0.01421424	-0.000544	-3.69	0.01475074	0.01503898	0.01418342	0
1727826600	0.0147579	-0.004752	-24.36	0.01957395	0.01997672	0.01460638	220
1727740200	0.01951018	-0.000445	-2.23	0.01999575	0.02000492	0.01936595	0
1727653800	0.01995484	-0.000166	-0.82	0.02012397	0.02017743	0.01982527	0
1727567400	0.02012126	-0.000165	-0.81	0.0202979	0.02034069	0.0199577	0
1727481000	0.0202861	0.00051204	2.59	0.01977045	0.02051102	0.01967608	0
1727394600	0.01977406	0.00040796	2.11	0.01942115	0.0200408	0.01924691	0
1727308200	0.0193661	-0.000601	-3.01	0.01993612	0.02003809	0.0192454	0
1727221800	0.01996687	0.00123936	6.62	0.01991423	0.02008471	0.01951973	0
1727135400	0.01872751	-0.000691	-3.56	0.0160897	0.01909281	0.01587071	0
1727049000	0.01941814	-0.000277	-1.41	0.01967126	0.01971443	0.01901326	0
1726962600	0.01969555	0.00048707	2.54	0.01924721	0.01971202	0.01903921	0
1726876200	0.01920848	0.00065649	3.54	0.0185392	0.01933595	0.01835143	0
1726789800	0.01855199	0.00084397	4.77	0.01791361	0.01871743	0.01787233	0
1726703400	0.01770802	0.00132026	8.06	0.01759664	0.0177472	0.01714251	0
1726617000	0.01638776	0.00025593	1.59	0.0160897	0.0167602	0.01587071	0
1726530600	0.01613183	0.00203852	14.46	0.01411228	0.01618013	0.013718	565
1726444200	0.01409331	-0.004084	-22.47	0.01818208	0.01826743	0.01403999	200
1726357800	0.01817726	-0.000191	-1.04	0.01836308	0.01836308	0.01799483	0
1726271400	0.01836842	0.00059393	3.34	0.01775441	0.01851965	0.01758108	0
1726185000	0.01777449	0.0001522	0.86	0.01759762	0.0179473	0.01742948	0
1726098600	0.01762229	0.00295697	20.16	0.0179352	0.01793647	0.01715635	0
1726012200	0.01466532	0.00016019	1.10	0.01446933	0.01472261	0.01425781	0
1725925800	0.01450513	-0.000247	-1.67	0.01890275	0.01924422	0.01396733	1722
1725839400	0.0147521	-0.002315	-13.56	0.017064	0.01736225	0.01442307	2456
1725753000	0.01706716	0.00308777	22.09	0.01675847	0.0173648	0.01671402	0
1725666600	0.01397939	-0.000919	-6.17	0.01490912	0.01513285	0.01356545	0
1725580200	0.01489811	-0.003487	-18.97	0.01841971	0.01854281	0.0143088	434
1725493800	0.01838534	0.00340395	22.72	0.01819516	0.01870998	0.01739691	0
1725407400	0.01498139	-0.000544	-3.50	0.01552344	0.0156071	0.01491456	0
1725321000	0.01552564	0.00035845	2.36	0.01890275	0.01924422	0.01534198	192
1725234600	0.01516719	-0.00372	-19.70	0.01888512	0.01891422	0.01501674	162
1725148200	0.01888708	-0.000116	-0.61	0.01898927	0.01903913	0.01874781	0
1725061800	0.01900281	-3.0E-6	-0.02	0.01899341	0.01909177	0.01835744	0
1724975400	0.01900589	0.00393585	26.12	0.01900913	0.01951981	0.01886061	0
1724889000	0.01507004	0.00041073	2.80	0.01462908	0.0151982	0.01440138	0
1724802600	0.01465931	-0.002083	-12.44	0.02019977	0.02024684	0.0143314	317
1724716200	0.0167426	-0.000389	-2.27	0.01712736	0.01724136	0.0166485	0
1724629800	0.01713204	-0.003631	-17.49	0.02083348	0.02091304	0.01713204	739
1724543400	0.02076302	-2.7E-5	-0.13	0.02081084	0.02118534	0.02057855	0
1724457000	0.02079046	0.00224119	12.08	0.01972074	0.02102366	0.01972044	0
1724370600	0.01854927	0.00132939	7.72	0.01890275	0.01924422	0.01830118	0
1724284200	0.01721988	0.00032409	1.92	0.01688629	0.01765784	0.01667433	413
1724197800	0.01689579	-0.001734	-9.31	0.01981986	0.02026091	0.01674704	220
1724111400	0.01862945	0.00275609	17.36	0.01890275	0.01924422	0.0181559	0
1724025000	0.01587336	-0.001272	-7.42	0.01713878	0.01758381	0.01585469	201
1723938600	0.01714541	-0.002371	-12.15	0.01950545	0.01974909	0.01707023	183
1723852200	0.01951597	0.00280435	16.78	0.01933219	0.01976504	0.0191954	0
1723765800	0.01671162	-0.000574	-3.32	0.01729636	0.01735082	0.01642281	0
1723679400	0.0172852	-0.002992	-14.76	0.02030595	0.02081618	0.01715001	1260
1723593000	0.02027722	0.0009108	4.70	0.02047876	0.0205614	0.01965449	0
1723506600	0.01936642	0.0017918	10.20	0.01890275	0.01943592	0.01791212	0
1723420200	0.01757462	-0.000594	-3.27	0.01818946	0.01887448	0.01733817	4325
1723333800	0.01816821	-0.000275	-1.49	0.01844049	0.01877999	0.01815421	1622
1723247400	0.01844305	-0.000439	-2.32	0.01890275	0.01924422	0.01826125	14635
1723161000	0.01888247	0.00121024	6.85	0.01759979	0.01985534	0.01748706	12226
1723074600	0.01767223	-0.000611	-3.34	0.01833795	0.01892663	0.01737922	47716
1722988200	0.01828326	-1.8E-5	-0.10	0.01838707	0.01947902	0.01820947	6242
1722901800	0.01830119	-0.005485	-23.06	0.02640016	0.02651624	0.01647059	9795
1722815400	0.02378657	-0.002058	-7.96	0.02580935	0.02603667	0.02356739	418
1722729000	0.025845	0.00304778	13.37	0.02281151	0.02589381	0.02185467	192
1722642600	0.02279722	-0.003625	-13.72	0.02640016	0.02651624	0.02267888	2304
1722556200	0.02642252	0.0012325	4.89	0.0252468	0.02752673	0.02482201	54387