Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Power Index Pool Token | PIPTETH | SushiSwap | 226,814 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000376 | -1.08% | 0.000344 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000344 | 0.000344 | 0.000344 | 0.000348 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 23:19:47 | 0.021804 | 0.000344 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000035 | 0.103049 | PIPT |
PIPTETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PIPTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
Jun 15 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
Jun 14 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
Jun 13 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
Jun 12 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
Jun 11 2024 | 0.000348 | -0.00000035 | -0.10% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
Jun 10 2024 | 0.000348 | -0.00000500 | -1.42% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
Jun 09 2024 | 0.000353 | 0.00 | 0.00% | 0.000353 | 0.000353 | 0.000353 | 0.00 |
Jun 08 2024 | 0.000353 | -0.00000600 | -1.67% | 0.000353 | 0.000353 | 0.000353 | 0.00 |
Jun 07 2024 | 0.000359 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.000359 | 0.00 |
Jun 06 2024 | 0.000359 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.000359 | 0.00 |
Jun 05 2024 | 0.000359 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.000359 | 0.00 |
Jun 04 2024 | 0.000359 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.000359 | 0.00 |
Jun 03 2024 | 0.000359 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.000359 | 0.00 |
Jun 02 2024 | 0.000359 | -0.000012 | -3.24% | 0.00036 | 0.00036 | 0.000359 | 0.00 |
Jun 01 2024 | 0.00037 | 0.00 | 0.00% | 0.00037 | 0.00037 | 0.00037 | 0.00 |
May 31 2024 | 0.00037 | -0.00000300 | -0.80% | 0.00037 | 0.00037 | 0.00037 | 0.00 |
May 30 2024 | 0.000374 | 0.00 | 0.00% | 0.000374 | 0.000374 | 0.000374 | 0.00 |
May 29 2024 | 0.000374 | 0.00 | 0.00% | 0.000374 | 0.000374 | 0.000374 | 0.00 |
May 28 2024 | 0.000374 | 0.00 | 0.00% | 0.000374 | 0.000374 | 0.000374 | 0.00 |
May 27 2024 | 0.000374 | 0.00 | 0.00% | 0.000374 | 0.000374 | 0.000374 | 0.00 |
May 26 2024 | 0.000374 | 0.00 | 0.00% | 0.000374 | 0.000374 | 0.000374 | 0.00 |
May 25 2024 | 0.000374 | 0.00000900 | 2.47% | 0.000366 | 0.000374 | 0.000366 | 0.00 |
May 24 2024 | 0.000365 | 0.00 | 0.00% | 0.000365 | 0.000365 | 0.000365 | 0.00 |
May 23 2024 | 0.000365 | -0.00000900 | -2.40% | 0.000365 | 0.000365 | 0.000365 | 0.00 |
May 22 2024 | 0.000374 | 0.00 | 0.00% | 0.000374 | 0.000374 | 0.000374 | 0.00 |
May 21 2024 | 0.000374 | -0.000016 | -4.10% | 0.000385 | 0.000385 | 0.000374 | 0.00 |
May 20 2024 | 0.00039 | -0.00000900 | -2.26% | 0.00039 | 0.00039 | 0.000384 | 0.00 |
May 19 2024 | 0.000399 | -0.00000500 | -1.24% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
May 17 2024 | 0.000404 | 0.00 | 0.00% | 0.000404 | 0.000404 | 0.000404 | 0.00 |
May 16 2024 | 0.000404 | 0.00 | 0.00% | 0.000404 | 0.000404 | 0.000404 | 0.00 |