ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PIPTETH Power Index Pool Token

0.000344
-0.00000376 (-1.08%)
23:22:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Power Index Pool Token PIPTETH SushiSwap 226,814 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000376 -1.08% 0.000344
Open High Low Prev. Close 52 Week Range
0.000344 0.000344 0.000344 0.000348 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
SushiSwap 23:19:47 0.021804 0.000344 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000035 0.103049 PIPT

PIPTETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

PIPTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
Jun 15 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
Jun 14 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
Jun 13 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
Jun 12 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
Jun 11 2024 0.000348 -0.00000035 -0.10% 0.000348 0.000348 0.000348 0.00
Jun 10 2024 0.000348 -0.00000500 -1.42% 0.000348 0.000348 0.000348 0.00
Jun 09 2024 0.000353 0.00 0.00% 0.000353 0.000353 0.000353 0.00
Jun 08 2024 0.000353 -0.00000600 -1.67% 0.000353 0.000353 0.000353 0.00
Jun 07 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
Jun 06 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
Jun 05 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
Jun 04 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
Jun 03 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
Jun 02 2024 0.000359 -0.000012 -3.24% 0.00036 0.00036 0.000359 0.00
Jun 01 2024 0.00037 0.00 0.00% 0.00037 0.00037 0.00037 0.00
May 31 2024 0.00037 -0.00000300 -0.80% 0.00037 0.00037 0.00037 0.00
May 30 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
May 29 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
May 28 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
May 27 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
May 26 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
May 25 2024 0.000374 0.00000900 2.47% 0.000366 0.000374 0.000366 0.00
May 24 2024 0.000365 0.00 0.00% 0.000365 0.000365 0.000365 0.00
May 23 2024 0.000365 -0.00000900 -2.40% 0.000365 0.000365 0.000365 0.00
May 22 2024 0.000374 0.00 0.00% 0.000374 0.000374 0.000374 0.00
May 21 2024 0.000374 -0.000016 -4.10% 0.000385 0.000385 0.000374 0.00
May 20 2024 0.00039 -0.00000900 -2.26% 0.00039 0.00039 0.000384 0.00
May 19 2024 0.000399 -0.00000500 -1.24% 0.000399 0.000399 0.000399 0.00
May 17 2024 0.000404 0.00 0.00% 0.000404 0.000404 0.000404 0.00
May 16 2024 0.000404 0.00 0.00% 0.000404 0.000404 0.000404 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock