Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olympus | OHMETH | SushiSwap | 1,170,368,478 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000128 | 0.57% | 0.02267 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02267 | 0.02267 | 0.02267 | 0.022542 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 23:41:35 | 0.018000 | 0.02267 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000408 | 0.018000 | OHM | |||
OHMETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OHMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.022542 | 0.000192 | 0.86% | 0.022426 | 0.022542 | 0.022426 | 0.00 |
| Apr 25 2024 | 0.02235 | -0.000564 | -2.46% | 0.022687 | 0.022687 | 0.02235 | 0.00 |
| Apr 24 2024 | 0.022913 | 0.000096 | 0.42% | 0.022913 | 0.022913 | 0.022913 | 0.00 |
| Apr 23 2024 | 0.022817 | -0.000818 | -3.46% | 0.022659 | 0.022817 | 0.022341 | 0.00 |
| Apr 22 2024 | 0.023635 | -0.000298 | -1.25% | 0.023635 | 0.023635 | 0.023635 | 0.00 |
| Apr 21 2024 | 0.023933 | -0.000391 | -1.61% | 0.024195 | 0.024195 | 0.023933 | 0.00 |
| Apr 20 2024 | 0.024324 | 0.00025 | 1.04% | 0.024511 | 0.024511 | 0.024324 | 0.00 |
| Apr 19 2024 | 0.024073 | -0.00000200 | -0.01% | 0.023779 | 0.024073 | 0.023779 | 0.00 |
| Apr 18 2024 | 0.024075 | 0.001358 | 5.98% | 0.023357 | 0.024075 | 0.023357 | 0.00 |
| Apr 17 2024 | 0.022717 | -0.000124 | -0.54% | 0.022644 | 0.022717 | 0.022644 | 0.00 |
| Apr 16 2024 | 0.022842 | 0.000424 | 1.89% | 0.022233 | 0.022842 | 0.022023 | 0.00 |
| Apr 15 2024 | 0.022417 | 0.000054 | 0.24% | 0.023033 | 0.023033 | 0.021715 | 0.00 |
| Apr 14 2024 | 0.022363 | 0.00 | 0.00% | 0.022363 | 0.022363 | 0.022363 | 0.00 |
| Apr 13 2024 | 0.022363 | 0.001818 | 8.85% | 0.022363 | 0.022363 | 0.022363 | 0.00 |
| Apr 12 2024 | 0.020545 | 0.000897 | 4.57% | 0.019538 | 0.020545 | 0.019538 | 0.00 |
| Apr 11 2024 | 0.019648 | 0.00 | 0.00% | 0.019648 | 0.019648 | 0.019648 | 0.00 |
| Apr 10 2024 | 0.019648 | 0.000217 | 1.12% | 0.019461 | 0.019648 | 0.019461 | 0.00 |
| Apr 09 2024 | 0.019431 | -0.00051 | -2.56% | 0.019431 | 0.019431 | 0.019431 | 0.00 |
| Apr 08 2024 | 0.019941 | -0.000796 | -3.84% | 0.019941 | 0.019941 | 0.019941 | 0.00 |
| Apr 07 2024 | 0.020737 | 0.000063 | 0.30% | 0.020737 | 0.020737 | 0.020737 | 0.00 |
| Apr 06 2024 | 0.020674 | -0.000202 | -0.97% | 0.020674 | 0.020674 | 0.020674 | 0.00 |
| Apr 05 2024 | 0.020876 | 0.00 | 0.00% | 0.020876 | 0.020876 | 0.020876 | 0.00 |
| Apr 04 2024 | 0.020876 | 0.00 | 0.00% | 0.020876 | 0.020876 | 0.020876 | 0.00 |
| Apr 03 2024 | 0.020876 | 0.000336 | 1.64% | 0.020876 | 0.020876 | 0.020876 | 0.00 |
| Apr 02 2024 | 0.02054 | 0.000584 | 2.93% | 0.02054 | 0.02054 | 0.02054 | 0.00 |
| Apr 01 2024 | 0.019956 | 0.00000500 | 0.03% | 0.019956 | 0.019956 | 0.019956 | 0.00 |
| Mar 31 2024 | 0.019951 | -0.000145 | -0.72% | 0.019905 | 0.019951 | 0.019905 | 0.00 |
| Mar 30 2024 | 0.020096 | 0.00 | 0.00% | 0.020096 | 0.020096 | 0.020096 | 0.00 |
| Mar 29 2024 | 0.020096 | -0.000179 | -0.88% | 0.020096 | 0.020096 | 0.020096 | 0.00 |
| Mar 27 2024 | 0.020275 | 0.00 | 0.00% | 0.020275 | 0.020275 | 0.020275 | 0.00 |
| Mar 26 2024 | 0.020275 | 0.00 | 0.00% | 0.020275 | 0.020275 | 0.020275 | 0.00 |
