ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.24
      -0.18%
      Bitcoin
      61,307.42
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Octo.fi (SushiSwap:OCTOETH)

      6. Octo.fi (SushiSwap:OCTOETH) Historical

      OCTOETH Octo.fi

      0.000091
      0.00 (0.00%)
      20:02:01 - Realtime Data

      OCTOETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      May 11 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      May 10 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      May 09 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      May 08 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      May 07 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      May 06 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      May 05 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      May 04 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      May 03 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      May 02 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      May 01 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      Apr 30 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      Apr 29 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      Apr 28 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      Apr 27 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      Apr 26 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      Apr 25 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      Apr 24 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      Apr 23 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      Apr 22 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      Apr 21 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      Apr 20 2024 0.000091 -0.000054 -37.28% 0.000093 0.000093 0.000091 0.00
      Apr 19 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Apr 18 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Apr 17 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Apr 16 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Apr 15 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Apr 14 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Apr 13 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Apr 12 2024 0.000145 -0.000075 -34.08% 0.000145 0.000145 0.000145 0.00
      Apr 11 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 10 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 09 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Apr 08 2024 0.00022 0.000091 70.47% 0.000204 0.00022 0.000204 0.00
      Apr 07 2024 0.000129 0.000047 56.92% 0.000129 0.000129 0.000129 0.00
      Apr 06 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Apr 05 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Apr 04 2024 0.000083 -0.00000900 -9.82% 0.000083 0.000083 0.000083 0.00
      Apr 03 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Apr 02 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Apr 01 2024 0.000092 -0.000012 -11.60% 0.000092 0.000092 0.000092 0.00
      Mar 31 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      Mar 30 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      Mar 29 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      Mar 28 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      Mar 27 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      Mar 26 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      Mar 25 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      Mar 24 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      Mar 23 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      Mar 22 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      Mar 21 2024 0.000103 -0.00000700 -6.34% 0.000103 0.000103 0.000103 0.00
      Mar 20 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Mar 19 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Mar 18 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Mar 17 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Mar 16 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Mar 15 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Mar 14 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Mar 13 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Mar 12 2024 0.00011 -0.00006 -35.30% 0.00011 0.00011 0.00011 0.00
      Mar 10 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Mar 09 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Mar 08 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Mar 07 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Mar 06 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Mar 05 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Mar 04 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Mar 03 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Mar 02 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Mar 01 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 29 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 28 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 27 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 26 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 25 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 24 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 23 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 22 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 21 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 20 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 19 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 18 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 17 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 16 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 15 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 14 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 13 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Feb 12 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00

      Your Recent History

      SUSHI
      OCTOETH
      Octo.fi
      Delayed Upgrade Clock