ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NFDETH Feisty Doge NFT

0.00000009
0.00 (0.00%)
21:19:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Feisty Doge NFT NFDETH SushiSwap 15,894,351 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000009
Open High Low Prev. Close 52 Week Range
0.00000009 0.00000009 0.00000009 0.00000009 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
SushiSwap 10:37:47 0.660000 0.00000009 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000026 3.39 NFD

NFDETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NFDETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 9.00
Apr 25 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 1.00
Apr 24 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 10.00
Apr 23 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 10.00
Apr 22 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 23.00
Apr 21 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 14.00
Apr 20 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 13.00
Apr 19 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 19.00
Apr 18 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 7.00
Apr 17 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 7.00
Apr 16 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 11.00
Apr 15 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 30.00
Apr 14 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 35.00
Apr 13 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 43.00
Apr 12 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 70.00
Apr 11 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000009 53.00
Apr 10 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 33.00
Apr 09 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 33.00
Apr 08 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 36.00
Apr 07 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 60.00
Apr 06 2024 0.00000009 0.00000002 28.57% 0.00000007 0.00000009 0.00000007 64.00
Apr 05 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 16.00
Apr 04 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 6.00
Apr 03 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 12.00
Apr 02 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 58.00
Apr 01 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 52.00
Mar 31 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 13.00
Mar 30 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 99.00
Mar 29 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 32.00
Mar 28 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 65.00
Mar 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 61.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock