Maker Historical Data - MKRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRETH	SushiSwap	2,739,255,851	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.006702	-0.83%	0.801225

Open	High	Low	Prev. Close	52 Week Range
0.803361	0.803361	0.801225	0.807927	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	01:38:47	0.006615	0.801225	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.170793	0.212635	MKR	MKREUR	MKRGBP	MKRBTC

MKRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MKRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.807927	-0.050024	-5.83%	0.866969	0.866969	0.807927	4.00
May 20 2024	0.857951	-0.042632	-4.73%	0.897936	0.903273	0.855259	4.00
May 19 2024	0.900582	-0.005607	-0.62%	0.900558	0.913493	0.898108	1.00
May 18 2024	0.90619	0.002567	0.28%	0.907717	0.917216	0.897388	3.00
May 17 2024	0.903623	-0.015378	-1.67%	0.914963	0.918247	0.893478	1.00
May 16 2024	0.919001	-0.010552	-1.14%	0.929918	0.929918	0.916886	1.00
May 15 2024	0.929552	-0.000952	-0.10%	0.927605	0.93801	0.926538	1.00
May 14 2024	0.930504	0.016569	1.81%	0.908712	0.938201	0.908712	2.00
May 13 2024	0.913935	-0.009432	-1.02%	0.918216	0.923537	0.908131	1.00
May 12 2024	0.923367	-0.001532	-0.17%	0.922843	0.926956	0.916145	0.00
May 11 2024	0.924899	0.013929	1.53%	0.916376	0.928594	0.916376	0.00
May 10 2024	0.91097	0.007571	0.84%	0.901148	0.912547	0.896134	1.00
May 09 2024	0.903399	-0.006053	-0.67%	0.907314	0.910643	0.900635	1.00
May 08 2024	0.909452	-0.018058	-1.95%	0.925122	0.925122	0.908531	1.00
May 07 2024	0.92751	0.018101	1.99%	0.913015	0.930942	0.911662	1.00
May 06 2024	0.909409	-0.017886	-1.93%	0.92692	0.92692	0.648973	27.00
May 05 2024	0.927295	0.002979	0.32%	0.92991	0.936212	0.927295	0.00
May 04 2024	0.924316	-0.029424	-3.09%	0.948284	0.948284	0.924316	1.00
May 03 2024	0.95374	0.031193	3.38%	0.926958	0.973811	0.905372	7.00
May 02 2024	0.922548	0.009033	0.99%	0.9181	0.925984	0.916772	1.00
May 01 2024	0.913515	0.032952	3.74%	0.887479	0.913515	0.887479	2.00
Apr 30 2024	0.880562	0.001317	0.15%	0.884501	0.89443	0.880562	1.00
Apr 29 2024	0.879246	-0.064336	-6.82%	0.941455	0.941455	0.877822	3.00
Apr 28 2024	0.943582	0.025738	2.80%	0.923669	0.947798	0.914736	2.00
Apr 27 2024	0.917844	-0.002875	-0.31%	0.915379	0.93669	0.915379	3.00
Apr 26 2024	0.92072	0.01677	1.86%	0.897568	0.932943	0.897568	2.00
Apr 25 2024	0.90395	-0.009695	-1.06%	0.907633	0.914743	0.898597	1.00
Apr 24 2024	0.913645	0.010954	1.21%	0.910223	0.922214	0.907001	2.00
Apr 23 2024	0.902691	-0.006094	-0.67%	0.904714	0.904714	0.887238	1.00
Apr 22 2024	0.908785	-0.041285	-4.35%	0.944563	0.944563	0.908785	2.00
Apr 21 2024	0.95007	-0.038226	-3.87%	0.99418	0.99418	0.95007	2.00
Apr 20 2024	0.988296	0.023404	2.43%	0.968437	0.998765	0.968437	2.00