Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MIS | MISUSDT | SushiSwap | 68,932 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.006294 | 4.50% | 0.146002 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.140432 | 0.146002 | 0.140432 | 0.139709 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 11:56:47 | 91.26 | 0.146002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25.89 | 180.77 | MISS |
MISUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MISUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.139709 | 0.00 | 0.00% | 0.139709 | 0.139709 | 0.139709 | 0.00 |
May 03 2024 | 0.139709 | 0.00 | 0.00% | 0.139709 | 0.139709 | 0.139709 | 0.00 |
May 02 2024 | 0.139709 | -0.017531 | -11.15% | 0.145708 | 0.145708 | 0.139709 | 195.00 |
May 01 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
Apr 30 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
Apr 29 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
Apr 28 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
Apr 27 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
Apr 26 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
Apr 25 2024 | 0.157239 | -0.009113 | -5.48% | 0.157239 | 0.157239 | 0.157239 | 264.00 |
Apr 24 2024 | 0.166353 | -0.020231 | -10.84% | 0.172795 | 0.172795 | 0.166353 | 263.00 |
Apr 23 2024 | 0.186584 | 0.00 | 0.00% | 0.186584 | 0.186584 | 0.186584 | 0.00 |
Apr 22 2024 | 0.186584 | 0.00 | 0.00% | 0.186584 | 0.186584 | 0.186584 | 0.00 |
Apr 21 2024 | 0.186584 | -0.015221 | -7.54% | 0.186584 | 0.186584 | 0.186584 | 153.00 |
Apr 20 2024 | 0.201804 | -0.003012 | -1.47% | 0.201888 | 0.212134 | 0.194934 | 1,439.00 |
Apr 19 2024 | 0.204817 | 0.00 | 0.00% | 0.204817 | 0.204817 | 0.204817 | 0.00 |
Apr 18 2024 | 0.204817 | -0.016954 | -7.64% | 0.204817 | 0.204817 | 0.204817 | 212.00 |
Apr 17 2024 | 0.221771 | 0.00 | 0.00% | 0.221771 | 0.221771 | 0.221771 | 0.00 |
Apr 16 2024 | 0.221771 | 0.00 | 0.00% | 0.221771 | 0.221771 | 0.221771 | 0.00 |
Apr 15 2024 | 0.221771 | 0.00 | 0.00% | 0.221771 | 0.221771 | 0.221771 | 0.00 |
Apr 14 2024 | 0.221771 | -0.02379 | -9.69% | 0.221771 | 0.221771 | 0.221771 | 238.00 |
Apr 13 2024 | 0.245561 | 0.00 | 0.00% | 0.245561 | 0.245561 | 0.245561 | 0.00 |
Apr 12 2024 | 0.245561 | 0.00 | 0.00% | 0.245561 | 0.245561 | 0.245561 | 0.00 |
Apr 11 2024 | 0.245561 | 0.00 | 0.00% | 0.245561 | 0.245561 | 0.245561 | 0.00 |
Apr 10 2024 | 0.245561 | 0.00 | 0.00% | 0.245561 | 0.245561 | 0.245561 | 0.00 |
Apr 09 2024 | 0.245561 | -0.011794 | -4.58% | 0.245561 | 0.245561 | 0.245561 | 368.00 |
Apr 08 2024 | 0.257355 | 0.00 | 0.00% | 0.257355 | 0.257355 | 0.257355 | 0.00 |
Apr 07 2024 | 0.257355 | -0.01141 | -4.25% | 0.257355 | 0.257355 | 0.257355 | 122.00 |
Apr 05 2024 | 0.268766 | 0.00 | 0.00% | 0.268766 | 0.268766 | 0.268766 | 0.00 |
Apr 04 2024 | 0.268766 | 0.00 | 0.00% | 0.268766 | 0.268766 | 0.268766 | 0.00 |