Index Historical Data - INDEXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Index	INDEXETH	SushiSwap	30,136,329	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000843	-0.58%	0.001457

Open	High	Low	Prev. Close	52 Week Range
0.001453	0.001457	0.001453	0.001465	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	03:06:59	0.029350	0.001457	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000139	0.095881	INDEX	INDEXEUR	INDEXGBP	INDEXBTC

INDEXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INDEXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.001465	-0.00000500	-0.34%	0.001467	0.001487	0.001457	0.00
May 16 2024	0.001471	-0.000032	-2.13%	0.001471	0.001475	0.001471	0.00
May 15 2024	0.001503	-0.000029	-1.89%	0.001503	0.001503	0.001503	0.00
May 14 2024	0.001532	-0.000025	-1.61%	0.001544	0.001551	0.001532	0.00
May 13 2024	0.001557	0.000015	0.97%	0.001557	0.001557	0.001557	0.00
May 12 2024	0.001542	0.00003	1.98%	0.001522	0.001594	0.001522	0.00
May 11 2024	0.001512	0.00002	1.34%	0.001517	0.001517	0.001512	0.00
May 10 2024	0.001492	-0.000068	-4.36%	0.001545	0.001545	0.001492	0.00
May 09 2024	0.00156	0.00000700	0.45%	0.001551	0.001571	0.001551	0.00
May 08 2024	0.001552	-0.000017	-1.08%	0.00163	0.00163	0.001531	0.00
May 07 2024	0.001569	-0.000136	-7.98%	0.001724	0.001727	0.001569	1.00
May 06 2024	0.001705	0.000383	29.02%	0.00133	0.001755	0.00133	1.00
May 05 2024	0.001321	-0.00000500	-0.38%	0.001321	0.001321	0.001321	0.00
May 04 2024	0.001326	0.000012	0.91%	0.001326	0.001326	0.001326	0.00
May 03 2024	0.001314	-0.00000600	-0.45%	0.001314	0.001314	0.001314	0.00
May 02 2024	0.00132	-0.000011	-0.83%	0.001321	0.001321	0.00132	0.00
May 01 2024	0.001331	0.00000600	0.45%	0.001319	0.001331	0.001319	0.00
Apr 30 2024	0.001325	0.00	0.00%	0.001325	0.001325	0.001325	0.00
Apr 29 2024	0.001325	0.00000070	0.05%	0.001329	0.001329	0.001325	0.00
Apr 28 2024	0.001325	-0.00000500	-0.38%	0.001334	0.001334	0.001325	0.00
Apr 27 2024	0.00133	-0.000051	-3.69%	0.001368	0.001368	0.00133	0.00
Apr 26 2024	0.001381	-0.000024	-1.71%	0.001407	0.001407	0.001381	0.00
Apr 25 2024	0.001405	-0.000021	-1.47%	0.00131	0.001405	0.001299	1.00
Apr 24 2024	0.001426	0.000089	6.66%	0.001426	0.001426	0.001426	0.00
Apr 23 2024	0.001337	0.000036	2.77%	0.001324	0.001337	0.001324	0.00
Apr 22 2024	0.001301	0.000034	2.68%	0.001301	0.001301	0.001301	0.00
Apr 21 2024	0.001267	-0.000064	-4.81%	0.001298	0.001298	0.001267	0.00
Apr 20 2024	0.001331	0.000019	1.45%	0.001307	0.001338	0.001307	0.00
Apr 19 2024	0.001312	-0.000025	-1.87%	0.001341	0.001341	0.001312	0.00
Apr 18 2024	0.001337	-0.000014	-1.04%	0.001329	0.001337	0.001329	0.00