ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,673.20
      -0.02%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.39
      0.33%
      Bitcoin
      57,231.45
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. ichi.farm (SushiSwap:ICHIETH)

      6. ichi.farm (SushiSwap:ICHIETH) Historical

      ICHIETH ichi.farm

      0.000608
      0.00 (0.00%)
      20:02:00 - Realtime Data

      ICHIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 11 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jul 10 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jul 09 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jul 08 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jul 07 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jul 06 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jul 05 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jul 04 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jul 03 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jul 02 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jul 01 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jun 30 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jun 29 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jun 28 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jun 27 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jun 26 2024 0.000608 0.00 0.00% 0.000608 0.000608 0.000608 0.00
      Jun 25 2024 0.000608 0.00000300 0.50% 0.000608 0.000608 0.000608 0.00
      Jun 24 2024 0.000605 -0.00000800 -1.31% 0.000614 0.000614 0.000605 1.00
      Jun 23 2024 0.000612 0.00000400 0.66% 0.000611 0.000612 0.000611 0.00
      Jun 22 2024 0.000608 -0.00000300 -0.49% 0.000609 0.000609 0.000608 0.00
      Jun 21 2024 0.000611 0.00 0.00% 0.000611 0.000611 0.000611 0.00
      Jun 20 2024 0.000611 0.00000100 0.16% 0.000612 0.000612 0.000611 0.00
      Jun 19 2024 0.00061 -0.00000100 -0.16% 0.000606 0.00061 0.000606 0.00
      Jun 18 2024 0.000611 -0.000026 -4.09% 0.000632 0.000632 0.000609 4.00
      Jun 17 2024 0.000636 -0.000024 -3.63% 0.000655 0.000655 0.00063 4.00
      Jun 16 2024 0.000661 -0.000015 -2.22% 0.00067 0.00067 0.000658 1.00
      Jun 15 2024 0.000675 -0.00000800 -1.17% 0.000685 0.000685 0.000673 1.00
      Jun 14 2024 0.000683 -0.000025 -3.53% 0.000704 0.000704 0.000683 3.00
      Jun 13 2024 0.000708 -0.00000900 -1.26% 0.000683 0.000715 0.000681 13.00
      Jun 12 2024 0.000716 0.00000500 0.70% 0.000706 0.000766 0.0007 75.00
      Jun 11 2024 0.000711 0.00000400 0.57% 0.000709 0.000711 0.000709 0.00
      Jun 10 2024 0.000707 0.00000300 0.43% 0.000709 0.000712 0.000707 1.00
      Jun 09 2024 0.000704 -0.00000200 -0.28% 0.000714 0.000714 0.000704 1.00
      Jun 08 2024 0.000707 -0.000046 -6.11% 0.000754 0.000754 0.000579 69.00
      Jun 07 2024 0.000753 -0.000019 -2.46% 0.000771 0.000774 0.000753 3.00
      Jun 06 2024 0.000771 -0.000016 -2.03% 0.000779 0.000779 0.000771 1.00
      Jun 05 2024 0.000787 0.00000200 0.25% 0.000782 0.000795 0.000782 2.00
      Jun 04 2024 0.000785 0.000168 27.31% 0.000619 0.000785 0.000619 21.00
      Jun 03 2024 0.000617 -0.000011 -1.75% 0.000621 0.000621 0.000615 1.00
      Jun 02 2024 0.000627 0.00 0.00% 0.000627 0.000627 0.000627 0.00
      Jun 01 2024 0.000627 0.00000100 0.16% 0.000627 0.000627 0.000627 0.00
      May 31 2024 0.000626 -0.000028 -4.28% 0.000649 0.000649 0.000626 3.00
      May 30 2024 0.000654 -0.00000300 -0.46% 0.000652 0.000654 0.000652 0.00
      May 29 2024 0.000658 0.00000500 0.77% 0.000653 0.000658 0.000653 0.00
      May 28 2024 0.000652 -0.000018 -2.69% 0.000667 0.000667 0.000652 2.00
      May 27 2024 0.00067 -0.00000700 -1.03% 0.000671 0.000671 0.000665 2.00
      May 26 2024 0.000677 -0.000038 -5.31% 0.000716 0.000716 0.000675 4.00
      May 25 2024 0.000715 -0.00000300 -0.42% 0.000722 0.000725 0.000712 1.00
      May 24 2024 0.000718 0.000014 1.99% 0.000709 0.000718 0.000709 1.00
      May 23 2024 0.000704 -0.000021 -2.90% 0.000726 0.000726 0.000703 7.00
      May 22 2024 0.000725 0.00 0.00% 0.000725 0.000725 0.000725 0.00
      May 21 2024 0.000725 -0.000038 -4.98% 0.000755 0.000757 0.000723 8.00
      May 20 2024 0.000763 -0.000069 -8.29% 0.000829 0.000834 0.000763 9.00
      May 19 2024 0.000832 -0.000021 -2.46% 0.000849 0.000849 0.000832 2.00
      May 18 2024 0.000853 -0.00000800 -0.93% 0.000857 0.000861 0.000848 1.00
      May 17 2024 0.000862 -0.000028 -3.15% 0.000893 0.000893 0.000858 3.00
      May 16 2024 0.00089 0.00000300 0.34% 0.00089 0.000895 0.000882 2.00
      May 15 2024 0.000888 0.000014 1.60% 0.00087 0.000895 0.000862 5.00
      May 14 2024 0.000874 -0.000035 -3.85% 0.000906 0.000906 0.000874 3.00
      May 13 2024 0.000909 -0.00000300 -0.33% 0.000908 0.000909 0.000893 3.00
      May 12 2024 0.000912 -0.000021 -2.25% 0.000931 0.000931 0.000912 2.00
      May 11 2024 0.000933 0.00000700 0.76% 0.000929 0.000937 0.000929 1.00
      May 10 2024 0.000926 0.000011 1.20% 0.000918 0.000926 0.000918 1.00
      May 09 2024 0.000915 0.00000400 0.44% 0.000907 0.000915 0.000907 1.00
      May 08 2024 0.000911 -0.00000400 -0.44% 0.000911 0.000911 0.000911 0.00
      May 07 2024 0.000914 0.00000017 0.02% 0.000909 0.000919 0.000909 1.00
      May 06 2024 0.000914 0.000011 1.22% 0.000908 0.000914 0.000898 2.00
      May 05 2024 0.000903 -0.00000200 -0.22% 0.000913 0.000913 0.000899 2.00
      May 04 2024 0.000905 0.000018 2.03% 0.000894 0.000911 0.000894 3.00
      May 03 2024 0.000887 0.000124 16.24% 0.00076 0.000889 0.00076 12.00
      May 02 2024 0.000763 0.000015 2.00% 0.000746 0.000763 0.000746 1.00
      May 01 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
      Apr 30 2024 0.000748 0.00000900 1.22% 0.000744 0.000748 0.000744 1.00
      Apr 29 2024 0.000739 0.00 0.00% 0.000739 0.000739 0.000739 0.00
      Apr 28 2024 0.000739 -0.000012 -1.60% 0.000746 0.000749 0.000739 1.00
      Apr 27 2024 0.000751 -0.000012 -1.57% 0.000756 0.000756 0.000751 1.00
      Apr 26 2024 0.000763 -0.00000600 -0.78% 0.000769 0.000769 0.000761 0.00
      Apr 25 2024 0.000768 -0.000027 -3.39% 0.000796 0.000796 0.000768 3.00
      Apr 24 2024 0.000795 -0.000014 -1.73% 0.000803 0.000803 0.000795 1.00
      Apr 23 2024 0.00081 0.00000600 0.75% 0.00081 0.00081 0.00081 0.00
      Apr 22 2024 0.000804 -0.00000600 -0.74% 0.000807 0.000807 0.000781 8.00
      Apr 21 2024 0.00081 -0.00000016 -0.02% 0.00081 0.00081 0.00081 0.00
      Apr 20 2024 0.00081 0.00000500 0.62% 0.000812 0.000812 0.00081 0.00
      Apr 19 2024 0.000805 0.00000300 0.37% 0.0008 0.000807 0.0008 0.00
      Apr 18 2024 0.000802 0.00000900 1.14% 0.000788 0.000802 0.000788 1.00
      Apr 17 2024 0.000793 -0.00000600 -0.75% 0.000791 0.000793 0.000791 1.00
      Apr 16 2024 0.000798 -0.00001 -1.24% 0.00081 0.00081 0.000798 0.00
      Apr 15 2024 0.000809 -0.000034 -4.03% 0.000835 0.000839 0.000807 5.00
      Apr 14 2024 0.000843 0.00000200 0.24% 0.000844 0.00085 0.000843 2.00
      Apr 13 2024 0.000842 -0.000012 -1.41% 0.000859 0.000859 0.000842 1.00

      Your Recent History

      SUSHI
      ICHIETH
      ichi.farm
      Delayed Upgrade Clock