GNYerc20GNYERC20

$ 0.006746

-0.000044

(

-0.65%

)

Official Links

Website

Source Code

Info

Rank 2969

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

05:48:35

Volume (24h)

$ 0

Last Trade Size

0.120

Volume/Market Cap (24h)

0.00%

Trade Price

$ 11.37

Fully Diluted Market Cap

$ 2,698,544

Genesis Date

11/22/2020

Days Range 0.006709-0.006825

52 Weeks Range 0.003831-30.79

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.47E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	GNYERC20/ETH	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	1	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00825681	-0.00151045	-18.2933844911	0.00476405	30.79481986	10.81270789	CX
52	0.00403667	0.00270969	67.12686447	0.00383074	30.79481986	2.85654709	CX
156	0.0056294	0.00111696	19.8415461683	0.00251784	30.79481986	2.49083727	CX
260	0.0056294	0.00111696	19.8415461683	0.00251784	30.79481986	2.49083727	CX

Scalable blockchain platform allowing devs/enterprises to build sidechains, dApps, launch tokens, run machine learning, etc.

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.00678143	-3.8E-5	-0.56	0.00684291	0.00689554	0.0067594
1724543400	0.00681976	-9.0E-6	-0.13	0.00683547	0.00695848	0.00675917
1724457000	0.00682878	0.00034834	5.38	0.00647742	0.00690537	0.00647732
1724370600	0.00648044	-1.3E-5	-0.20	0.00663207	0.00667742	0.00637877
1724284200	0.0064936	0.00012222	1.92	0.0063678	0.00652917	0.00628787
1724197800	0.00637138	-0.000137	-2.10	0.00650998	0.00665484	0.00631529
1724111400	0.00650845	1.7E-5	0.26	0.00663207	0.00667742	0.006343
1724025000	0.00649125	3.6E-5	0.56	0.00645317	0.00662073	0.00641962
1723938600	0.00645566	4.6E-5	0.72	0.00640671	0.00648673	0.0063948
1723852200	0.00641016	5.0E-5	0.79	0.0063498	0.00649197	0.00630487
1723765800	0.0063602	-0.000218	-3.31	0.00658274	0.00660347	0.00625028
1723679400	0.00657849	-8.2E-5	-1.23	0.00666964	0.00683723	0.00652704
1723593000	0.0066602	-0.000106	-1.57	0.0067264	0.00675354	0.00645566
1723506600	0.00676592	0.00044725	7.08	0.00663207	0.0067902	0.00625784
1723420200	0.00631867	-0.00012	-1.86	0.0064459	0.00668866	0.00628088
1723333800	0.00643837	3.1E-5	0.48	0.00640619	0.00652413	0.00638082
1723247400	0.00640708	-0.000218	-3.29	0.00663207	0.00667742	0.00632137
1723161000	0.00662495	0.00082809	14.29	0.0057731	0.00671817	0.00573613
1723074600	0.00579686	-0.000265	-4.37	0.00607983	0.00629351	0.00571795
1722988200	0.0060617	4.3E-5	0.71	0.00598367	0.00629753	0.00598367
1722901800	0.00601916	-0.000657	-9.84	0.00790404	0.0079388	0.0054027
1722815400	0.00667645	-0.000504	-7.02	0.00717087	0.00723403	0.00654797
1722729000	0.00718078	-0.00019	-2.58	0.00737492	0.00744808	0.00706558
1722642600	0.0073703	-0.00054	-6.83	0.00790404	0.0079388	0.00732913
1722556200	0.00791074	-6.6E-5	-0.83	0.00799482	0.00799921	0.00760604
1722469800	0.00797684	-0.000115	-1.42	0.00809004	0.00826834	0.00794221
1722383400	0.00809231	-9.6E-5	-1.17	0.00819296	0.0083131	0.00799561
1722297000	0.00818837	0.00010362	1.28	0.00824127	0.00838866	0.00768525
1722210600	0.00808475	4.3E-5	0.53	0.00802001	0.00810616	0.00790963
1722124200	0.00804197	-5.3E-5	-0.65	0.00807633	0.00821178	0.00792
1722037800	0.0080951	0.00025397	3.24	0.00783898	0.00811444	0.00783731
1721951400	0.00784113	-0.000397	-4.82	0.00824127	0.00825197	0.00764388
1721865000	0.00823767	-0.00036	-4.19	0.00860365	0.00861447	0.00816851
1721778600	0.0085972	9.1E-5	1.07	0.00850193	0.00874456	0.00840582
1721692200	0.00850658	-0.000194	-2.23	0.00785151	0.00866224	0.00781678
1721605800	0.0087001	-7.7E-7	-0.01	0.00868721	0.00875605	0.00847108
1721519400	0.00870087	3.9E-5	0.45	0.00865991	0.00874283	0.00860315
1721433000	0.00866201	0.00018824	2.22	0.00844149	0.0087456	0.00834412
1721346600	0.00847377	9.5E-5	1.13	0.00837478	0.00861904	0.00835966
1721260200	0.00837856	-0.000144	-1.69	0.00852174	0.00868605	0.00834316
1721173800	0.00852288	-9.1E-5	-1.06	0.00861617	0.00864047	0.00827585
1721087400	0.00861372	0.00056565	7.03	0.00785151	0.00862573	0.00781678
1721001000	0.00804807	0.00019839	2.53	0.00785151	0.00806929	0.00781678
1720914600	0.00784968	0.00011446	1.48	0.00773537	0.00790869	0.00769323
1720828200	0.00773522	7.9E-5	1.03	0.00765146	0.00779998	0.00752707
1720741800	0.00765606	-7.0E-6	-0.09	0.00764949	0.00793704	0.00755017
1720655400	0.00766282	7.9E-5	1.04	0.00756494	0.00777899	0.00748135
1720569000	0.00758354	0.00013617	1.83	0.00744816	0.00767322	0.00742002
1720482600	0.00744737	0.00022682	3.14	0.00908974	0.00912341	0.00717087
1720396200	0.00722055	-0.000353	-4.66	0.00756314	0.0075888	0.00722055
1720309800	0.00757376	0.00020803	2.82	0.00736099	0.00760755	0.00730719
1720223400	0.00736573	-0.000224	-2.95	0.00752512	0.00767441	0.00699531
1720137000	0.00758974	-0.000549	-6.75	0.00814554	0.00817466	0.00755291
1720050600	0.00813825	-0.000301	-3.57	0.00844221	0.00846128	0.00802782
1719964200	0.00843885	-5.3E-5	-0.62	0.00848793	0.00854592	0.00839434
1719877800	0.00849151	6.0E-6	0.07	0.00908974	0.00912341	0.00845313
1719791400	0.00848521	0.00015679	1.88	0.00833368	0.00852962	0.00827603
1719705000	0.00832842	-7.0E-6	-0.08	0.00833543	0.00840308	0.00831631
1719618600	0.00833553	-0.000169	-1.99	0.00851888	0.00860014	0.00830623
1719532200	0.00850455	0.00018868	2.27	0.00832036	0.00856699	0.00830675
1719445800	0.00831587	-6.7E-5	-0.80	0.00908974	0.00912341	0.00821484
1719359400	0.00838318	0.00010095	1.22	0.00828964	0.00846098	0.00823875
1719273000	0.00828223	-0.000163	-1.93	0.00844374	0.00847172	0.00800042
1719186600	0.00844534	-0.000185	-2.14	0.00863037	0.0086898	0.00842116
1719100200	0.00863042	-5.7E-5	-0.66	0.00869338	0.00869338	0.00858774
1719013800	0.0086879	1.1E-5	0.13	0.0086714	0.00875812	0.00851194
1718927400	0.00867683	-9.7E-5	-1.11	0.00877469	0.00893142	0.00860916
1718841000	0.00877363	0.00018186	2.12	0.00859624	0.0088543	0.00855822
1718754600	0.00859177	-6.3E-5	-0.73	0.00867829	0.00867911	0.00833827
1718668200	0.00865465	-0.000286	-3.20	0.00908974	0.00912341	0.00857554
1718581800	0.0089407	0.00013535	1.54	0.00879932	0.009015	0.00874545
1718495400	0.00880535	0.00021094	2.45	0.00859485	0.00886685	0.00857717
1718409000	0.00859441	2.0E-5	0.23	0.00858413	0.00871077	0.0083088
1718322600	0.00857485	-0.000219	-2.49	0.0087844	0.00879127	0.00847323
1718236200	0.00879347	0.00015127	1.75	0.00864509	0.00902318	0.00855867
1718149800	0.0086422	-0.000414	-4.57	0.00905998	0.00906554	0.00848235
1718063400	0.00905598	-9.3E-5	-1.02	0.00908974	0.00916271	0.00902498
1717977000	0.00914929	5.3E-5	0.58	0.00908974	0.00918264	0.00905761
1717890600	0.00909619	1.0E-5	0.11	0.00908238	0.00915779	0.00906262
1717804200	0.00908633	-0.000332	-3.53	0.00941383	0.00948195	0.00899517
1717717800	0.00941843	-0.000132	-1.38	0.00954894	0.00957861	0.00929878
1717631400	0.00955055	0.00013205	1.40	0.00906065	0.00960019	0.00899895
1717545000	0.0094185	0.0001275	1.37	0.00930271	0.00946123	0.00924286
1717458600	0.009291	-4.5E-5	-0.48	0.00932531	0.00950819	0.00928159
1717372200	0.00933627	-8.2E-5	-0.87	0.00941852	0.00947245	0.00926497
1717285800	0.00941855	0.00012335	1.33	0.00929577	0.00945138	0.00926321
1717199400	0.0092952	4.2E-5	0.45	0.0092498	0.00949151	0.00919479
1717113000	0.00925328	-4.7E-5	-0.51	0.00930362	0.00943811	0.00914781
1717026600	0.00930004	-0.000195	-2.05	0.00948549	0.00958799	0.0092412
1716940200	0.00949549	0.00902821	1,932.08	0.00959592	0.00969265	0.00931246
1716853800	0.00046728	-0.00898	-95.05	0.00906065	0.00917634	0.00046334
1716767400	0.00944735	0.0001913	2.07	0.00926279	0.00958335	0.00921873
1716681000	0.00925605	4.5E-5	0.49	0.00919393	0.00932276	0.00916886