# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.47E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | GNYERC20/ETH | https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00825681 | -0.00151045 | -18.2933844911 | 0.00476405 | 30.79481986 | 10.81270789 | CX |
52 | 0.00403667 | 0.00270969 | 67.12686447 | 0.00383074 | 30.79481986 | 2.85654709 | CX |
156 | 0.0056294 | 0.00111696 | 19.8415461683 | 0.00251784 | 30.79481986 | 2.49083727 | CX |
260 | 0.0056294 | 0.00111696 | 19.8415461683 | 0.00251784 | 30.79481986 | 2.49083727 | CX |
Scalable blockchain platform allowing devs/enterprises to build sidechains, dApps, launch tokens, run machine learning, etc.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.00678143 | -3.8E-5 | -0.56 | 0.00684291 | 0.00689554 | 0.0067594 | 0 |
1724543400 | 0.00681976 | -9.0E-6 | -0.13 | 0.00683547 | 0.00695848 | 0.00675917 | 0 |
1724457000 | 0.00682878 | 0.00034834 | 5.38 | 0.00647742 | 0.00690537 | 0.00647732 | 0 |
1724370600 | 0.00648044 | -1.3E-5 | -0.20 | 0.00663207 | 0.00667742 | 0.00637877 | 0 |
1724284200 | 0.0064936 | 0.00012222 | 1.92 | 0.0063678 | 0.00652917 | 0.00628787 | 0 |
1724197800 | 0.00637138 | -0.000137 | -2.10 | 0.00650998 | 0.00665484 | 0.00631529 | 0 |
1724111400 | 0.00650845 | 1.7E-5 | 0.26 | 0.00663207 | 0.00667742 | 0.006343 | 0 |
1724025000 | 0.00649125 | 3.6E-5 | 0.56 | 0.00645317 | 0.00662073 | 0.00641962 | 0 |
1723938600 | 0.00645566 | 4.6E-5 | 0.72 | 0.00640671 | 0.00648673 | 0.0063948 | 0 |
1723852200 | 0.00641016 | 5.0E-5 | 0.79 | 0.0063498 | 0.00649197 | 0.00630487 | 0 |
1723765800 | 0.0063602 | -0.000218 | -3.31 | 0.00658274 | 0.00660347 | 0.00625028 | 0 |
1723679400 | 0.00657849 | -8.2E-5 | -1.23 | 0.00666964 | 0.00683723 | 0.00652704 | 0 |
1723593000 | 0.0066602 | -0.000106 | -1.57 | 0.0067264 | 0.00675354 | 0.00645566 | 0 |
1723506600 | 0.00676592 | 0.00044725 | 7.08 | 0.00663207 | 0.0067902 | 0.00625784 | 0 |
1723420200 | 0.00631867 | -0.00012 | -1.86 | 0.0064459 | 0.00668866 | 0.00628088 | 0 |
1723333800 | 0.00643837 | 3.1E-5 | 0.48 | 0.00640619 | 0.00652413 | 0.00638082 | 0 |
1723247400 | 0.00640708 | -0.000218 | -3.29 | 0.00663207 | 0.00667742 | 0.00632137 | 0 |
1723161000 | 0.00662495 | 0.00082809 | 14.29 | 0.0057731 | 0.00671817 | 0.00573613 | 0 |
1723074600 | 0.00579686 | -0.000265 | -4.37 | 0.00607983 | 0.00629351 | 0.00571795 | 0 |
1722988200 | 0.0060617 | 4.3E-5 | 0.71 | 0.00598367 | 0.00629753 | 0.00598367 | 0 |
1722901800 | 0.00601916 | -0.000657 | -9.84 | 0.00790404 | 0.0079388 | 0.0054027 | 0 |
1722815400 | 0.00667645 | -0.000504 | -7.02 | 0.00717087 | 0.00723403 | 0.00654797 | 0 |
1722729000 | 0.00718078 | -0.00019 | -2.58 | 0.00737492 | 0.00744808 | 0.00706558 | 0 |
1722642600 | 0.0073703 | -0.00054 | -6.83 | 0.00790404 | 0.0079388 | 0.00732913 | 0 |
1722556200 | 0.00791074 | -6.6E-5 | -0.83 | 0.00799482 | 0.00799921 | 0.00760604 | 0 |
1722469800 | 0.00797684 | -0.000115 | -1.42 | 0.00809004 | 0.00826834 | 0.00794221 | 0 |
1722383400 | 0.00809231 | -9.6E-5 | -1.17 | 0.00819296 | 0.0083131 | 0.00799561 | 0 |
1722297000 | 0.00818837 | 0.00010362 | 1.28 | 0.00824127 | 0.00838866 | 0.00768525 | 0 |
1722210600 | 0.00808475 | 4.3E-5 | 0.53 | 0.00802001 | 0.00810616 | 0.00790963 | 0 |
1722124200 | 0.00804197 | -5.3E-5 | -0.65 | 0.00807633 | 0.00821178 | 0.00792 | 0 |
1722037800 | 0.0080951 | 0.00025397 | 3.24 | 0.00783898 | 0.00811444 | 0.00783731 | 0 |
1721951400 | 0.00784113 | -0.000397 | -4.82 | 0.00824127 | 0.00825197 | 0.00764388 | 0 |
1721865000 | 0.00823767 | -0.00036 | -4.19 | 0.00860365 | 0.00861447 | 0.00816851 | 0 |
1721778600 | 0.0085972 | 9.1E-5 | 1.07 | 0.00850193 | 0.00874456 | 0.00840582 | 0 |
1721692200 | 0.00850658 | -0.000194 | -2.23 | 0.00785151 | 0.00866224 | 0.00781678 | 0 |
1721605800 | 0.0087001 | -7.7E-7 | -0.01 | 0.00868721 | 0.00875605 | 0.00847108 | 0 |
1721519400 | 0.00870087 | 3.9E-5 | 0.45 | 0.00865991 | 0.00874283 | 0.00860315 | 0 |
1721433000 | 0.00866201 | 0.00018824 | 2.22 | 0.00844149 | 0.0087456 | 0.00834412 | 0 |
1721346600 | 0.00847377 | 9.5E-5 | 1.13 | 0.00837478 | 0.00861904 | 0.00835966 | 0 |
1721260200 | 0.00837856 | -0.000144 | -1.69 | 0.00852174 | 0.00868605 | 0.00834316 | 0 |
1721173800 | 0.00852288 | -9.1E-5 | -1.06 | 0.00861617 | 0.00864047 | 0.00827585 | 0 |
1721087400 | 0.00861372 | 0.00056565 | 7.03 | 0.00785151 | 0.00862573 | 0.00781678 | 0 |
1721001000 | 0.00804807 | 0.00019839 | 2.53 | 0.00785151 | 0.00806929 | 0.00781678 | 0 |
1720914600 | 0.00784968 | 0.00011446 | 1.48 | 0.00773537 | 0.00790869 | 0.00769323 | 0 |
1720828200 | 0.00773522 | 7.9E-5 | 1.03 | 0.00765146 | 0.00779998 | 0.00752707 | 0 |
1720741800 | 0.00765606 | -7.0E-6 | -0.09 | 0.00764949 | 0.00793704 | 0.00755017 | 0 |
1720655400 | 0.00766282 | 7.9E-5 | 1.04 | 0.00756494 | 0.00777899 | 0.00748135 | 0 |
1720569000 | 0.00758354 | 0.00013617 | 1.83 | 0.00744816 | 0.00767322 | 0.00742002 | 0 |
1720482600 | 0.00744737 | 0.00022682 | 3.14 | 0.00908974 | 0.00912341 | 0.00717087 | 0 |
1720396200 | 0.00722055 | -0.000353 | -4.66 | 0.00756314 | 0.0075888 | 0.00722055 | 0 |
1720309800 | 0.00757376 | 0.00020803 | 2.82 | 0.00736099 | 0.00760755 | 0.00730719 | 0 |
1720223400 | 0.00736573 | -0.000224 | -2.95 | 0.00752512 | 0.00767441 | 0.00699531 | 0 |
1720137000 | 0.00758974 | -0.000549 | -6.75 | 0.00814554 | 0.00817466 | 0.00755291 | 0 |
1720050600 | 0.00813825 | -0.000301 | -3.57 | 0.00844221 | 0.00846128 | 0.00802782 | 0 |
1719964200 | 0.00843885 | -5.3E-5 | -0.62 | 0.00848793 | 0.00854592 | 0.00839434 | 0 |
1719877800 | 0.00849151 | 6.0E-6 | 0.07 | 0.00908974 | 0.00912341 | 0.00845313 | 0 |
1719791400 | 0.00848521 | 0.00015679 | 1.88 | 0.00833368 | 0.00852962 | 0.00827603 | 0 |
1719705000 | 0.00832842 | -7.0E-6 | -0.08 | 0.00833543 | 0.00840308 | 0.00831631 | 0 |
1719618600 | 0.00833553 | -0.000169 | -1.99 | 0.00851888 | 0.00860014 | 0.00830623 | 0 |
1719532200 | 0.00850455 | 0.00018868 | 2.27 | 0.00832036 | 0.00856699 | 0.00830675 | 0 |
1719445800 | 0.00831587 | -6.7E-5 | -0.80 | 0.00908974 | 0.00912341 | 0.00821484 | 0 |
1719359400 | 0.00838318 | 0.00010095 | 1.22 | 0.00828964 | 0.00846098 | 0.00823875 | 0 |
1719273000 | 0.00828223 | -0.000163 | -1.93 | 0.00844374 | 0.00847172 | 0.00800042 | 0 |
1719186600 | 0.00844534 | -0.000185 | -2.14 | 0.00863037 | 0.0086898 | 0.00842116 | 0 |
1719100200 | 0.00863042 | -5.7E-5 | -0.66 | 0.00869338 | 0.00869338 | 0.00858774 | 0 |
1719013800 | 0.0086879 | 1.1E-5 | 0.13 | 0.0086714 | 0.00875812 | 0.00851194 | 0 |
1718927400 | 0.00867683 | -9.7E-5 | -1.11 | 0.00877469 | 0.00893142 | 0.00860916 | 0 |
1718841000 | 0.00877363 | 0.00018186 | 2.12 | 0.00859624 | 0.0088543 | 0.00855822 | 0 |
1718754600 | 0.00859177 | -6.3E-5 | -0.73 | 0.00867829 | 0.00867911 | 0.00833827 | 0 |
1718668200 | 0.00865465 | -0.000286 | -3.20 | 0.00908974 | 0.00912341 | 0.00857554 | 0 |
1718581800 | 0.0089407 | 0.00013535 | 1.54 | 0.00879932 | 0.009015 | 0.00874545 | 0 |
1718495400 | 0.00880535 | 0.00021094 | 2.45 | 0.00859485 | 0.00886685 | 0.00857717 | 0 |
1718409000 | 0.00859441 | 2.0E-5 | 0.23 | 0.00858413 | 0.00871077 | 0.0083088 | 0 |
1718322600 | 0.00857485 | -0.000219 | -2.49 | 0.0087844 | 0.00879127 | 0.00847323 | 0 |
1718236200 | 0.00879347 | 0.00015127 | 1.75 | 0.00864509 | 0.00902318 | 0.00855867 | 0 |
1718149800 | 0.0086422 | -0.000414 | -4.57 | 0.00905998 | 0.00906554 | 0.00848235 | 0 |
1718063400 | 0.00905598 | -9.3E-5 | -1.02 | 0.00908974 | 0.00916271 | 0.00902498 | 0 |
1717977000 | 0.00914929 | 5.3E-5 | 0.58 | 0.00908974 | 0.00918264 | 0.00905761 | 0 |
1717890600 | 0.00909619 | 1.0E-5 | 0.11 | 0.00908238 | 0.00915779 | 0.00906262 | 0 |
1717804200 | 0.00908633 | -0.000332 | -3.53 | 0.00941383 | 0.00948195 | 0.00899517 | 0 |
1717717800 | 0.00941843 | -0.000132 | -1.38 | 0.00954894 | 0.00957861 | 0.00929878 | 0 |
1717631400 | 0.00955055 | 0.00013205 | 1.40 | 0.00906065 | 0.00960019 | 0.00899895 | 0 |
1717545000 | 0.0094185 | 0.0001275 | 1.37 | 0.00930271 | 0.00946123 | 0.00924286 | 0 |
1717458600 | 0.009291 | -4.5E-5 | -0.48 | 0.00932531 | 0.00950819 | 0.00928159 | 0 |
1717372200 | 0.00933627 | -8.2E-5 | -0.87 | 0.00941852 | 0.00947245 | 0.00926497 | 0 |
1717285800 | 0.00941855 | 0.00012335 | 1.33 | 0.00929577 | 0.00945138 | 0.00926321 | 0 |
1717199400 | 0.0092952 | 4.2E-5 | 0.45 | 0.0092498 | 0.00949151 | 0.00919479 | 0 |
1717113000 | 0.00925328 | -4.7E-5 | -0.51 | 0.00930362 | 0.00943811 | 0.00914781 | 0 |
1717026600 | 0.00930004 | -0.000195 | -2.05 | 0.00948549 | 0.00958799 | 0.0092412 | 0 |
1716940200 | 0.00949549 | 0.00902821 | 1,932.08 | 0.00959592 | 0.00969265 | 0.00931246 | 0 |
1716853800 | 0.00046728 | -0.00898 | -95.05 | 0.00906065 | 0.00917634 | 0.00046334 | 0 |
1716767400 | 0.00944735 | 0.0001913 | 2.07 | 0.00926279 | 0.00958335 | 0.00921873 | 0 |
1716681000 | 0.00925605 | 4.5E-5 | 0.49 | 0.00919393 | 0.00932276 | 0.00916886 | 0 |