ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,200.00
      0.41%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.585
      0.62%
      Bitcoin
      70,850.01
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Golem Network Token (SushiSwap:GLMETH)

      6. Golem Network Token (SushiSwap:GLMETH) Historical

      GLMETH Golem Network Token

      0.000126
      0.00 (0.00%)
      20:02:01 - Realtime Data

      GLMETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.000126 -0.00000100 -0.78% 0.000126 0.000126 0.000126 0.00
      Jun 03 2024 0.000127 -0.00000200 -1.54% 0.000127 0.000127 0.000127 0.00
      Jun 02 2024 0.00013 -0.00000400 -2.99% 0.000132 0.000132 0.00013 0.00
      Jun 01 2024 0.000134 -0.00001 -6.96% 0.000134 0.000134 0.000134 0.00
      May 31 2024 0.000144 0.00 0.00% 0.000144 0.000144 0.000144 0.00
      May 30 2024 0.000144 0.00 0.00% 0.000144 0.000144 0.000144 0.00
      May 29 2024 0.000144 0.00001 7.48% 0.000135 0.000144 0.000135 0.00
      May 28 2024 0.000134 -0.00000500 -3.61% 0.000141 0.000141 0.000134 0.00
      May 27 2024 0.000139 -0.00000200 -1.42% 0.000139 0.000139 0.000139 0.00
      May 26 2024 0.000141 0.00 0.00% 0.000141 0.000141 0.000141 0.00
      May 25 2024 0.000141 0.00000200 1.44% 0.000141 0.000141 0.000141 0.00
      May 24 2024 0.000139 -0.00000500 -3.48% 0.000141 0.000141 0.000139 0.00
      May 23 2024 0.000144 -0.00000600 -4.02% 0.000148 0.000148 0.000144 0.00
      May 22 2024 0.000149 -0.00000500 -3.23% 0.000149 0.000149 0.000146 0.00
      May 21 2024 0.000155 -0.00001 -6.07% 0.000155 0.000155 0.000155 0.00
      May 20 2024 0.000165 -0.00000400 -2.37% 0.000173 0.000175 0.000165 0.00
      May 19 2024 0.000169 -0.00000700 -3.97% 0.000175 0.000175 0.000169 0.00
      May 18 2024 0.000176 0.00 0.00% 0.000176 0.000176 0.000176 0.00
      May 17 2024 0.000176 -0.00000300 -1.67% 0.000176 0.000176 0.000176 0.00
      May 16 2024 0.000179 -0.000018 -9.11% 0.000179 0.000181 0.000177 0.00
      May 15 2024 0.000198 0.00002 11.24% 0.000198 0.000198 0.000198 0.00
      May 14 2024 0.000178 -0.00000400 -2.20% 0.000178 0.000178 0.000178 0.00
      May 13 2024 0.000182 -0.00000700 -3.69% 0.000184 0.000184 0.000178 0.00
      May 12 2024 0.00019 -0.00000300 -1.55% 0.000193 0.000193 0.00019 0.00
      May 11 2024 0.000193 -0.00000500 -2.52% 0.000194 0.000194 0.000193 0.00
      May 10 2024 0.000198 0.000011 5.88% 0.000185 0.000211 0.000185 0.00
      May 09 2024 0.000187 0.00000098 0.53% 0.000188 0.000189 0.000186 0.00
      May 08 2024 0.000186 -0.00000300 -1.59% 0.00019 0.00019 0.000186 0.00
      May 07 2024 0.000189 -0.00000300 -1.57% 0.000192 0.000192 0.000189 0.00
      May 06 2024 0.000192 -0.00000800 -4.00% 0.000199 0.000199 0.000192 0.00
      May 05 2024 0.0002 0.000017 9.27% 0.00019 0.000206 0.00019 0.00
      May 04 2024 0.000183 0.000034 22.75% 0.000147 0.000184 0.000147 0.00
      May 03 2024 0.000149 -0.00000200 -1.32% 0.000149 0.000149 0.000149 0.00
      May 02 2024 0.000152 -0.00000700 -4.41% 0.000155 0.000155 0.000152 0.00
      May 01 2024 0.000159 -0.00000200 -1.24% 0.000162 0.000162 0.000159 0.00
      Apr 30 2024 0.000161 -0.00000500 -3.00% 0.00016 0.000161 0.000157 0.00
      Apr 29 2024 0.000166 0.00000400 2.47% 0.000167 0.000177 0.000166 0.00
      Apr 28 2024 0.000162 0.00000900 5.87% 0.00015 0.000178 0.000145 0.00
      Apr 27 2024 0.000153 0.000032 26.42% 0.000125 0.000181 0.000125 0.00
      Apr 26 2024 0.000121 -0.00000400 -3.21% 0.000122 0.000122 0.00012 0.00
      Apr 25 2024 0.000125 -0.00000500 -3.85% 0.000128 0.000128 0.000125 0.00
      Apr 24 2024 0.00013 -0.00000200 -1.51% 0.00013 0.00013 0.00013 0.00
      Apr 23 2024 0.000132 0.00000020 0.15% 0.000132 0.000132 0.000132 0.00
      Apr 22 2024 0.000132 0.00000700 5.60% 0.00013 0.000132 0.00013 0.00
      Apr 21 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 20 2024 0.000125 0.00000500 4.16% 0.000121 0.000125 0.000121 0.00
      Apr 19 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 18 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 17 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 16 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Apr 15 2024 0.00012 -0.00000100 -0.82% 0.000121 0.000121 0.00012 0.00
      Apr 14 2024 0.000122 -0.000012 -8.96% 0.000122 0.000122 0.000122 0.00
      Apr 13 2024 0.000134 0.00 0.00% 0.000134 0.000134 0.000134 0.00
      Apr 12 2024 0.000134 -0.000013 -8.86% 0.000145 0.000145 0.000134 0.00
      Apr 11 2024 0.000147 -0.00000800 -5.19% 0.000148 0.000148 0.000147 0.00
      Apr 10 2024 0.000154 -0.00000600 -3.74% 0.000159 0.000159 0.000154 0.00
      Apr 09 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Apr 08 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Apr 07 2024 0.000161 0.00000200 1.26% 0.000159 0.000161 0.000159 0.00
      Apr 06 2024 0.000158 -0.00000400 -2.47% 0.000158 0.000158 0.000158 0.00
      Apr 05 2024 0.000162 0.00000300 1.88% 0.000164 0.000167 0.000162 0.00
      Apr 04 2024 0.000159 0.00000074 0.47% 0.000155 0.000159 0.000155 0.00
      Apr 03 2024 0.000159 -0.00000700 -4.23% 0.000162 0.000162 0.000159 0.00
      Apr 02 2024 0.000165 -0.00000400 -2.36% 0.000165 0.00017 0.000165 0.00
      Apr 01 2024 0.000169 -0.00000600 -3.43% 0.000169 0.000169 0.000169 0.00
      Mar 31 2024 0.000175 0.00000023 0.13% 0.000172 0.000175 0.000171 0.00
      Mar 30 2024 0.000175 -0.00000400 -2.24% 0.000174 0.000175 0.000174 0.00
      Mar 29 2024 0.000178 0.000014 8.52% 0.000171 0.000188 0.000171 0.00
      Mar 28 2024 0.000164 -0.00000100 -0.60% 0.000167 0.000167 0.000164 0.00
      Mar 27 2024 0.000166 0.000022 15.37% 0.000155 0.000166 0.000155 0.00
      Mar 26 2024 0.000143 0.00000200 1.42% 0.00014 0.000143 0.00014 0.00
      Mar 25 2024 0.000141 0.00 0.00% 0.000141 0.000141 0.000141 0.00
      Mar 24 2024 0.000141 -0.000012 -7.84% 0.000141 0.000141 0.000141 0.00
      Mar 23 2024 0.000153 0.000017 12.50% 0.000139 0.000153 0.000139 0.00
      Mar 22 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Mar 21 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Mar 20 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Mar 19 2024 0.000136 -0.00000700 -4.88% 0.000137 0.000137 0.000136 0.00
      Mar 18 2024 0.000143 -0.00000037 -0.26% 0.000143 0.000143 0.000143 0.00
      Mar 17 2024 0.000144 -0.00000600 -4.01% 0.000142 0.000144 0.000142 0.00
      Mar 16 2024 0.00015 -0.00000800 -5.07% 0.00015 0.00015 0.00015 0.00
      Mar 15 2024 0.000158 0.00 0.00% 0.000158 0.000158 0.000158 0.00
      Mar 14 2024 0.000158 0.00 0.00% 0.000158 0.000158 0.000158 0.00
      Mar 13 2024 0.000158 0.00000300 1.94% 0.000158 0.000158 0.000158 0.00
      Mar 12 2024 0.000155 -0.000015 -8.83% 0.000155 0.000155 0.000155 0.00
      Mar 11 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Mar 10 2024 0.00017 -0.00001 -5.57% 0.00017 0.00017 0.00017 0.00
      Mar 09 2024 0.00018 0.000019 11.81% 0.000165 0.00018 0.000165 0.00
      Mar 08 2024 0.000161 0.00000200 1.26% 0.000161 0.000161 0.000159 0.00
      Mar 07 2024 0.000159 0.00 0.00% 0.000159 0.000159 0.000159 0.00

      Your Recent History

      SUSHI
      GLMETH
      Golem Network Token
      LSE
      IBGX
      Ishr E Gov 3-5
      Delayed Upgrade Clock