FOURETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 17 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 16 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 15 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 14 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 13 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 12 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 11 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 10 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 09 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 08 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 07 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 06 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 05 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 04 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 03 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 02 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jul 01 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jun 30 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jun 29 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jun 28 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jun 27 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jun 26 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jun 25 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jun 24 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jun 23 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jun 22 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.000012 | 0.000046 | 0.00000065 | 23.00 |
Jun 21 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Jun 20 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Jun 19 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Jun 18 2024 | 0.00000071 | -0.00000500 | -87.87% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Jun 17 2024 | 0.00000569 | 0.00000500 | 714.29% | 0.00000569 | 0.00000569 | 0.00000569 | 1.00 |
Jun 16 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Jun 15 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Jun 14 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Jun 13 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Jun 12 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Jun 11 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Jun 10 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Jun 09 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Jun 08 2024 | 0.00000070 | -0.00000012 | -14.63% | 0.00000321 | 0.00000321 | 0.00000070 | 1.00 |
Jun 07 2024 | 0.00000082 | -0.000016 | -95.98% | 0.00000298 | 0.00000298 | 0.00000066 | 1.00 |
Jun 06 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 05 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 04 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 03 2024 | 0.000017 | 0.000016 | 1,975.31% | 0.000017 | 0.000017 | 0.000017 | 6.00 |
Jun 02 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
Jun 01 2024 | 0.00000081 | 0.00000008 | 10.96% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
May 31 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
May 30 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
May 29 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
May 28 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
May 27 2024 | 0.00000074 | -0.00000019 | -20.43% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
May 26 2024 | 0.00000093 | -0.00000026 | -21.85% | 0.00000095 | 0.00000095 | 0.00000093 | 0.00 |
May 25 2024 | 0.00000119 | 0.00000008 | 7.21% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
May 24 2024 | 0.00000111 | 0.00 | 0.00% | 0.00000111 | 0.00000111 | 0.00000111 | 0.00 |
May 23 2024 | 0.00000111 | 0.00 | 0.00% | 0.00000111 | 0.00000111 | 0.00000111 | 0.00 |
May 22 2024 | 0.00000111 | 0.00 | 0.00% | 0.00000111 | 0.00000111 | 0.00000111 | 0.00 |
May 21 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000101 | 0.00000111 | 0.00000101 | 0.00 |
May 20 2024 | 0.00000104 | -0.00000006 | -5.45% | 0.00000111 | 0.00000111 | 0.00000104 | 0.00 |
May 19 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
May 18 2024 | 0.00000109 | -0.00000008 | -6.84% | 0.00000109 | 0.00000109 | 0.00000106 | 0.00 |
May 17 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
May 16 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
May 15 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
May 14 2024 | 0.00000117 | -0.00000011 | -8.59% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
May 13 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
May 12 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
May 11 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
May 10 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
May 09 2024 | 0.00000128 | -0.00000010 | -7.25% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
May 08 2024 | 0.00000138 | -0.00000046 | -25.00% | 0.00000169 | 0.00000169 | 0.00000138 | 0.00 |
May 07 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
May 06 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
May 05 2024 | 0.00000184 | -0.00000005 | -2.65% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
May 04 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
May 03 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
May 02 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
May 01 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
Apr 30 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
Apr 29 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
Apr 28 2024 | 0.00000189 | 0.00000007 | 3.85% | 0.00000176 | 0.00000189 | 0.00000176 | 0.00 |
Apr 26 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 25 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 24 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 23 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 22 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 21 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 20 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Apr 19 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |