ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,195.63
      -0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. The 4th Pillar Token (SushiSwap:FOURETH)

      6. The 4th Pillar Token (SushiSwap:FOURETH) Historical

      FOURETH The 4th Pillar Token

      0.00000182
      0.00 (0.00%)
      20:02:01 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      The 4th Pillar Token FOURETH SushiSwap 2,451,664 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.00000182
      Open High Low Prev. Close 52 Week Range
      0.00000182 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      SushiSwap - 0.00000000 0.00000182 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 FOUR FOUREUR FOURGBP FOURBTC

      FOURETH Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.000000000.000000000.000000000.000.000.00%
      3 Years0.000000000.000000000.000000000.000.000.00%
      5 Years0.000000000.000000000.000000000.000.000.00%

      FOURETH 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 25 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 24 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 23 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 22 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 21 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 20 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 19 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 18 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 17 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 16 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 15 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 14 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 13 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 12 2024 0.00000182 0.00 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 11 2024 0.00000182 0.00000002 1.11% 0.00000182 0.00000182 0.00000182 0.00
      Apr 10 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 09 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 08 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 07 2024 0.00000180 -0.00000004 -2.17% 0.00000180 0.00000180 0.00000180 0.00
      Apr 06 2024 0.00000184 -0.00000029 -13.62% 0.00000184 0.00000184 0.00000184 0.00
      Apr 05 2024 0.00000213 0.00000063 42.00% 0.00000157 0.00000213 0.00000157 0.00
      Apr 04 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
      Apr 03 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
      Apr 02 2024 0.00000150 -0.00000041 -21.47% 0.00000172 0.00000172 0.00000150 0.00
      Apr 01 2024 0.00000191 0.00 0.00% 0.00000191 0.00000191 0.00000191 0.00
      Mar 31 2024 0.00000191 0.00 0.00% 0.00000191 0.00000191 0.00000191 0.00
      Mar 30 2024 0.00000191 0.00000019 11.05% 0.00000198 0.00000198 0.00000191 0.00
      Mar 29 2024 0.00000172 -0.00000020 -10.42% 0.00000195 0.00000195 0.00000146 0.00
      Mar 28 2024 0.00000192 0.00 0.00% 0.00000192 0.00000192 0.00000192 0.00
      Mar 27 2024 0.00000192 0.00 0.00% 0.00000192 0.00000192 0.00000192 0.00
      See More Historical Prices ยป

      Your Recent History

      SUSHI
      FOURETH
      The 4th Pillar Token
      Delayed Upgrade Clock