ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FOLDETH Manifold Finance

0.003943
0.00 (0.00%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Manifold Finance FOLDETH SushiSwap 24,038,091 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.003943
Open High Low Prev. Close 52 Week Range
0.003943 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
SushiSwap - 0.00000000 0.003943 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FOLD

FOLDETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FOLDETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 21 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 20 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 19 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 18 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 17 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 16 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 15 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 14 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 13 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 12 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 11 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 10 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 09 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 08 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 07 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 06 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 05 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 04 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 03 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 02 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jul 01 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jun 30 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jun 29 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jun 28 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jun 27 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jun 26 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Jun 25 2024 0.003993 -0.00004 -0.99% 0.003763 0.004188 0.003664 17.00
Jun 24 2024 0.004033 -0.000052 -1.27% 0.004124 0.004377 0.003636 46.00
Jun 23 2024 0.004085 -0.000171 -4.02% 0.004277 0.004277 0.003918 16.00
Jun 22 2024 0.004256 -0.000094 -2.16% 0.004317 0.004337 0.00401 16.00
See More Historical Prices ยป