Float Protocol: FLOAT Historical Data - FLOATETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Float Protocol: FLOAT	FLOATETH	SushiSwap	947,323	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000287

Open	High	Low	Prev. Close	52 Week Range
			0.000287	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000287	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLOAT

FLOATETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOATETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000287	0.00	0.00%	0.000287	0.000287	0.000287	0.00
May 03 2024	0.000287	0.00	0.00%	0.000287	0.000287	0.000287	0.00
May 02 2024	0.000287	0.00	0.00%	0.000287	0.000287	0.000287	0.00
May 01 2024	0.000287	0.00	0.00%	0.000287	0.000287	0.000287	0.00
Apr 30 2024	0.000287	0.00	0.00%	0.000287	0.000287	0.000287	0.00
Apr 29 2024	0.000287	0.00	0.00%	0.000287	0.000287	0.000287	0.00
Apr 28 2024	0.000287	0.00	0.00%	0.000287	0.000287	0.000287	0.00
Apr 27 2024	0.000287	0.00	0.00%	0.000287	0.000287	0.000287	0.00
Apr 26 2024	0.000287	0.00	0.00%	0.000287	0.000287	0.000287	0.00
Apr 25 2024	0.000287	0.00	0.00%	0.000287	0.000287	0.000287	0.00
Apr 24 2024	0.000287	0.00	0.00%	0.000287	0.000287	0.000287	0.00
Apr 23 2024	0.000287	0.000022	8.30%	0.000261	0.000287	0.000261	3.00
Apr 22 2024	0.000265	-0.000013	-4.67%	0.000265	0.000265	0.000265	4.00
Apr 21 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Apr 20 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Apr 19 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Apr 18 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Apr 17 2024	0.000278	0.000023	9.00%	0.000278	0.000278	0.000278	3.00
Apr 16 2024	0.000255	0.00	0.00%	0.000255	0.000255	0.000255	0.00
Apr 15 2024	0.000255	0.00	0.00%	0.000255	0.000255	0.000255	0.00
Apr 14 2024	0.000255	0.00	0.00%	0.000255	0.000255	0.000255	0.00
Apr 13 2024	0.000255	0.000016	6.68%	0.000255	0.000255	0.000255	0.00
Apr 12 2024	0.000239	0.000041	20.70%	0.000206	0.000239	0.000206	6.00
Apr 11 2024	0.000198	-0.000044	-18.14%	0.000219	0.000219	0.000198	3.00
Apr 10 2024	0.000243	-0.000025	-9.33%	0.000263	0.000263	0.000243	3.00
Apr 08 2024	0.000268	0.00	0.00%	0.000268	0.000268	0.000268	0.00
Apr 07 2024	0.000268	0.00	0.00%	0.000268	0.000268	0.000268	0.00
Apr 06 2024	0.000268	0.00	0.00%	0.000268	0.000268	0.000268	0.00
Apr 05 2024	0.000268	0.00	0.00%	0.000268	0.000268	0.000268	0.00
Apr 04 2024	0.000268	0.00	0.00%	0.000268	0.000268	0.000268	0.00