ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,189.23
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. DefiDollar (SushiSwap:DUSDETH)

      6. DefiDollar (SushiSwap:DUSDETH) Historical

      DUSDETH DefiDollar

      0.000048
      0.00 (0.00%)
      20:02:00 - Realtime Data

      DUSDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.000048 -0.00000200 -4.00% 0.000048 0.000048 0.000048 0.00
      May 24 2024 0.00005 -0.00000600 -10.70% 0.00005 0.00005 0.00005 0.00
      May 23 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
      May 22 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
      May 21 2024 0.000056 -0.00000100 -1.74% 0.000056 0.000056 0.000056 0.00
      May 20 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      May 19 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      May 18 2024 0.000057 -0.00000044 -0.76% 0.000055 0.000057 0.000055 0.00
      May 17 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      May 16 2024 0.000058 -0.00000500 -7.97% 0.000062 0.000067 0.000058 0.00
      May 15 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      May 14 2024 0.000063 -0.00000600 -8.72% 0.000066 0.000066 0.000063 0.00
      May 13 2024 0.000069 -0.00000600 -8.02% 0.000069 0.000069 0.000069 0.00
      May 12 2024 0.000075 0.00000063 0.85% 0.000069 0.000075 0.000069 0.00
      May 11 2024 0.000074 0.00 0.00% 0.000074 0.000074 0.000074 0.00
      May 10 2024 0.000074 -0.00000600 -7.52% 0.000074 0.000074 0.000074 0.00
      May 09 2024 0.00008 -0.00000500 -5.88% 0.000079 0.00008 0.000079 0.00
      May 08 2024 0.000085 0.000021 32.93% 0.000065 0.000085 0.000065 0.00
      May 07 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      May 06 2024 0.000064 0.00000800 14.44% 0.000057 0.000068 0.000057 0.00
      May 05 2024 0.000055 0.000012 27.51% 0.000044 0.000055 0.000044 0.00
      May 04 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      May 03 2024 0.000044 0.00000100 2.37% 0.000044 0.000044 0.000044 0.00
      May 02 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      May 01 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Apr 30 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Apr 29 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Apr 28 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Apr 27 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Apr 26 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Apr 25 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Apr 24 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Apr 23 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Apr 22 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Apr 21 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Apr 20 2024 0.000042 0.00000600 16.57% 0.000042 0.000042 0.000042 0.00
      Apr 19 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 18 2024 0.000036 -0.00000900 -20.01% 0.000038 0.000038 0.000036 0.00
      Apr 17 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      Apr 16 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      Apr 15 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      Apr 14 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      Apr 13 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      Apr 12 2024 0.000045 -0.00000700 -13.59% 0.000045 0.000045 0.000045 0.00
      Apr 11 2024 0.000052 -0.00000200 -3.74% 0.000052 0.000052 0.000052 0.00
      Apr 10 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Apr 09 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Apr 08 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Apr 07 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Apr 06 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Apr 05 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Apr 04 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Apr 03 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Apr 02 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Apr 01 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Mar 31 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Mar 30 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Mar 29 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Mar 28 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Mar 27 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Mar 26 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Mar 25 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Mar 24 2024 0.000053 -0.000017 -24.01% 0.000058 0.000058 0.000053 0.00
      Mar 23 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Mar 22 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Mar 21 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Mar 20 2024 0.000071 -0.000048 -40.34% 0.000071 0.000071 0.000071 0.00
      Mar 19 2024 0.000119 0.00 0.00% 0.000119 0.000119 0.000119 0.00
      Mar 18 2024 0.000119 0.00 0.00% 0.000119 0.000119 0.000119 0.00
      Mar 17 2024 0.000119 -0.000022 -15.56% 0.000119 0.000119 0.000119 0.00
      Mar 16 2024 0.000141 0.000032 29.14% 0.000122 0.000141 0.000122 0.00
      Mar 15 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Mar 14 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Mar 13 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Mar 12 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Mar 11 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Mar 10 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Mar 09 2024 0.00011 -0.00000500 -4.36% 0.00011 0.00011 0.00011 0.00
      Mar 08 2024 0.000115 0.00 0.00% 0.000115 0.000115 0.000115 0.00
      Mar 07 2024 0.000115 0.00 0.00% 0.000115 0.000115 0.000115 0.00
      Mar 06 2024 0.000115 -0.00001 -8.03% 0.000115 0.000115 0.000115 0.00
      Mar 05 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Mar 04 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Mar 03 2024 0.000125 0.000012 10.68% 0.000125 0.000125 0.000125 0.00
      Mar 02 2024 0.000112 -0.00000500 -4.27% 0.000112 0.000112 0.000112 0.00
      Mar 01 2024 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
      Feb 29 2024 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
      Feb 28 2024 0.000117 -0.00001 -7.89% 0.000117 0.000117 0.000117 0.00
      Feb 26 2024 0.000127 0.00 0.00% 0.000127 0.000127 0.000127 0.00
      Feb 25 2024 0.000127 0.00 0.00% 0.000127 0.000127 0.000127 0.00
      Feb 24 2024 0.000127 0.00 0.00% 0.000127 0.000127 0.000127 0.00
      Feb 23 2024 0.000127 0.00 0.00% 0.000127 0.000127 0.000127 0.00

      Your Recent History

      SUSHI
      DUSDETH
      DefiDollar
      Delayed Upgrade Clock