Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DefiDollar | DUSDETH | SushiSwap | 261,433 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000074 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000074 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.000074 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DUSD | |||
DUSDETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUSDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.000074 | -0.00000600 | -7.52% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
| May 09 2024 | 0.00008 | -0.00000500 | -5.88% | 0.000079 | 0.00008 | 0.000079 | 0.00 |
| May 08 2024 | 0.000085 | 0.000021 | 32.93% | 0.000065 | 0.000085 | 0.000065 | 0.00 |
| May 07 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| May 06 2024 | 0.000064 | 0.00000800 | 14.44% | 0.000057 | 0.000068 | 0.000057 | 0.00 |
| May 05 2024 | 0.000055 | 0.000012 | 27.51% | 0.000044 | 0.000055 | 0.000044 | 0.00 |
| May 04 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| May 03 2024 | 0.000044 | 0.00000100 | 2.37% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| May 02 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| May 01 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| Apr 30 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| Apr 29 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| Apr 28 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| Apr 27 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| Apr 26 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| Apr 25 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| Apr 24 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| Apr 23 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| Apr 22 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| Apr 21 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| Apr 20 2024 | 0.000042 | 0.00000600 | 16.57% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| Apr 19 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
| Apr 18 2024 | 0.000036 | -0.00000900 | -20.01% | 0.000038 | 0.000038 | 0.000036 | 0.00 |
| Apr 17 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| Apr 16 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| Apr 15 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| Apr 14 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| Apr 13 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| Apr 12 2024 | 0.000045 | -0.00000700 | -13.59% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| Apr 11 2024 | 0.000052 | -0.00000200 | -3.74% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
