ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,317.85
      -0.07%
      US Tech 100
      18,232.80
      0.00%
      Dow Jones
      39,823.25
      -0.12%
      Brent Oil
      81.645
      -0.97%
      Bitcoin
      69,776.12
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. EncrypGen (SushiSwap:DNAETH)

      6. EncrypGen (SushiSwap:DNAETH) Historical

      DNAETH EncrypGen

      0.00000108
      0.00 (0.00%)
      20:02:01 - Realtime Data

      DNAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000108 -0.00000053 -32.92% 0.00000108 0.00000108 0.00000108 0.00
      May 20 2024 0.00000161 0.00 0.00% 0.00000161 0.00000161 0.00000161 0.00
      May 19 2024 0.00000161 0.00 0.00% 0.00000161 0.00000161 0.00000161 0.00
      May 18 2024 0.00000161 0.00 0.00% 0.00000161 0.00000161 0.00000161 0.00
      May 17 2024 0.00000161 0.00 0.00% 0.00000161 0.00000161 0.00000161 0.00
      May 16 2024 0.00000161 0.00 0.00% 0.00000161 0.00000161 0.00000161 0.00
      May 15 2024 0.00000161 0.00000039 31.97% 0.00000187 0.00000230 0.00000161 0.00
      May 14 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      May 13 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      May 12 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      May 11 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      May 10 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      May 09 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      May 08 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      May 07 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      May 06 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      May 05 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      May 04 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      May 03 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      May 02 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      May 01 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      Apr 30 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      Apr 29 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      Apr 28 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      Apr 27 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      Apr 26 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      Apr 25 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      Apr 24 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      Apr 23 2024 0.00000122 0.00000010 8.93% 0.00000122 0.00000122 0.00000122 0.00
      Apr 22 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Apr 21 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Apr 20 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Apr 19 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Apr 18 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Apr 17 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Apr 16 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Apr 15 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Apr 14 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Apr 13 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Apr 12 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Apr 11 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Apr 10 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Apr 09 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Apr 08 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
      Apr 07 2024 0.00000112 -0.00000021 -15.79% 0.00000112 0.00000112 0.00000112 0.00
      Apr 06 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
      Apr 05 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
      Apr 04 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
      Apr 03 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
      Apr 02 2024 0.00000133 -0.00000057 -30.00% 0.00000133 0.00000133 0.00000133 0.00
      Apr 01 2024 0.00000190 0.00 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Mar 31 2024 0.00000190 0.00 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Mar 30 2024 0.00000190 0.00 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Mar 29 2024 0.00000190 0.00 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Mar 28 2024 0.00000190 0.00 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Mar 27 2024 0.00000190 0.00 0.00% 0.00000190 0.00000190 0.00000190 0.00
      Mar 26 2024 0.00000190 -0.00000091 -32.38% 0.00000190 0.00000190 0.00000190 0.00
      Mar 25 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Mar 24 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Mar 23 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Mar 22 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Mar 21 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Mar 20 2024 0.00000281 0.00000100 62.89% 0.00000240 0.00000281 0.00000240 0.00
      Mar 19 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Mar 18 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Mar 17 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Mar 16 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Mar 15 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Mar 14 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Mar 13 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Mar 12 2024 0.00000159 0.00000045 39.47% 0.00000159 0.00000159 0.00000159 0.00
      Mar 11 2024 0.00000114 0.00 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Mar 10 2024 0.00000114 0.00 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Mar 09 2024 0.00000114 0.00 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Mar 08 2024 0.00000114 0.00 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Mar 07 2024 0.00000114 0.00 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Mar 06 2024 0.00000114 0.00 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Mar 05 2024 0.00000114 0.00 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Mar 04 2024 0.00000114 -0.00000100 -43.29% 0.00000126 0.00000126 0.00000114 0.00
      Mar 02 2024 0.00000231 0.00 0.00% 0.00000231 0.00000231 0.00000231 0.00
      Mar 01 2024 0.00000231 0.00 0.00% 0.00000231 0.00000231 0.00000231 0.00
      Feb 29 2024 0.00000231 0.00 0.00% 0.00000231 0.00000231 0.00000231 0.00
      Feb 28 2024 0.00000231 0.00 0.00% 0.00000231 0.00000231 0.00000231 0.00
      Feb 27 2024 0.00000231 0.00 0.00% 0.00000231 0.00000231 0.00000231 0.00
      Feb 26 2024 0.00000231 0.00 0.00% 0.00000231 0.00000231 0.00000231 0.00
      Feb 25 2024 0.00000231 0.00 0.00% 0.00000231 0.00000231 0.00000231 0.00
      Feb 24 2024 0.00000231 0.00 0.00% 0.00000231 0.00000231 0.00000231 0.00
      Feb 23 2024 0.00000231 0.00 0.00% 0.00000231 0.00000231 0.00000231 0.00
      Feb 22 2024 0.00000231 0.00 0.00% 0.00000231 0.00000231 0.00000231 0.00
      Feb 21 2024 0.00000231 0.00 0.00% 0.00000231 0.00000231 0.00000231 0.00

      Your Recent History

      SUSHI
      DNAETH
      EncrypGen
      BIT
      P1U1H0
      BNP Paribas Issuance
      AMEX
      REI
      Ring Energy
      Delayed Upgrade Clock