ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,215.14
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. DFX Token (SushiSwap:DFXETH)

      6. DFX Token (SushiSwap:DFXETH) Historical

      DFXETH DFX Token

      0.000012
      0.00 (0.00%)
      20:02:00 - Realtime Data

      DFXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jun 13 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jun 12 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jun 11 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jun 10 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jun 09 2024 0.000012 -0.00000100 -7.31% 0.000012 0.000012 0.000012 0.00
      Jun 08 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 07 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 06 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 05 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 04 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 03 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 02 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 01 2024 0.000014 0.00000100 8.06% 0.000014 0.000014 0.000014 0.00
      May 31 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 30 2024 0.000012 -0.00000200 -14.33% 0.000014 0.000227 0.000011 5.00
      May 29 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 28 2024 0.000014 -0.00000100 -6.56% 0.000014 0.000014 0.000014 0.00
      May 27 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 26 2024 0.000015 0.00000200 15.23% 0.000015 0.000015 0.000015 0.00
      May 25 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 24 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 23 2024 0.000013 -0.00000300 -18.38% 0.000013 0.000013 0.000013 0.00
      May 22 2024 0.000016 -0.00000200 -10.97% 0.000016 0.000016 0.000016 0.00
      May 21 2024 0.000018 -0.00000500 -21.12% 0.000018 0.000018 0.000018 0.00
      May 20 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 19 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 18 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 17 2024 0.000024 0.00000400 20.48% 0.000024 0.000024 0.000024 0.00
      May 16 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 15 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 14 2024 0.00002 0.00000041 2.14% 0.00002 0.00002 0.00002 0.00
      May 13 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 12 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 11 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 10 2024 0.000019 -0.00000060 -3.04% 0.000019 0.000019 0.000019 0.00
      May 09 2024 0.00002 -0.000039 -66.86% 0.000022 0.000022 0.00002 0.00
      May 08 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      May 07 2024 0.000058 0.000038 191.24% 0.000058 0.000058 0.000058 0.00
      May 06 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 05 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 04 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 03 2024 0.00002 0.00000100 5.38% 0.00002 0.00002 0.00002 0.00
      May 02 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 01 2024 0.000019 -0.000377 -95.29% 0.000019 0.000019 0.000019 0.00
      Apr 30 2024 0.000396 0.000378 2,140.26% 0.000396 0.000396 0.000396 6.00
      Apr 29 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 28 2024 0.000018 0.00000031 1.79% 0.000018 0.000018 0.000018 0.00
      Apr 27 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Apr 26 2024 0.000017 -0.00000200 -10.32% 0.000018 0.000018 0.000017 0.00
      Apr 25 2024 0.000019 -0.00000600 -24.09% 0.000022 0.000022 0.000019 0.00
      Apr 24 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Apr 23 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Apr 22 2024 0.000025 -0.00000200 -7.50% 0.000025 0.000025 0.000025 0.00
      Apr 21 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Apr 20 2024 0.000027 -0.00000400 -13.02% 0.000027 0.000027 0.000027 0.00
      Apr 19 2024 0.000031 0.00000500 19.60% 0.000031 0.000031 0.000031 0.00
      Apr 18 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 17 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 16 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 15 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 14 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 13 2024 0.000026 -0.00000600 -18.86% 0.000026 0.000026 0.000026 0.00
      Apr 12 2024 0.000032 -0.000026 -45.21% 0.000025 0.000032 0.000025 0.00
      Apr 11 2024 0.000058 0.000029 101.65% 0.000058 0.000058 0.000058 0.00
      Apr 10 2024 0.000029 0.00000600 27.20% 0.000026 0.000029 0.000026 0.00
      Apr 09 2024 0.000022 0.00000200 9.75% 0.000022 0.000022 0.000022 0.00
      Apr 08 2024 0.000021 0.00000012 0.59% 0.00002 0.000022 0.00002 0.00
      Apr 07 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Apr 06 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Apr 05 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Apr 04 2024 0.00002 0.00000200 11.12% 0.000021 0.000021 0.00002 0.00
      Apr 03 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 02 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Apr 01 2024 0.000018 -0.000012 -39.95% 0.000018 0.000018 0.000018 0.00
      Mar 31 2024 0.00003 0.00000700 30.89% 0.000029 0.00003 0.000029 0.00
      Mar 30 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Mar 29 2024 0.000023 -0.000385 -94.43% 0.00002 0.000025 0.000019 0.00
      Mar 28 2024 0.000408 0.000378 1,282.10% 0.000026 0.000925 0.000026 35.00
      Mar 27 2024 0.00003 0.00000200 7.21% 0.00003 0.00003 0.00003 0.00
      Mar 26 2024 0.000028 0.00000044 1.61% 0.00003 0.00003 0.000028 0.00
      Mar 25 2024 0.000027 -0.00000300 -9.92% 0.000023 0.000027 0.000022 0.00
      Mar 24 2024 0.00003 0.00000300 11.02% 0.000029 0.00003 0.000029 0.00
      Mar 23 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Mar 22 2024 0.000027 -0.00000900 -24.73% 0.000027 0.000027 0.000027 0.00
      Mar 21 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Mar 20 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Mar 19 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Mar 18 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Mar 17 2024 0.000036 0.00000400 12.32% 0.000036 0.000036 0.000036 0.00
      Mar 16 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00

      Your Recent History

      SUSHI
      DFXETH
      DFX Token
      Delayed Upgrade Clock