ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,291.20
      -0.60%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      64,903.85
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Blur (SushiSwap:BLURETH)

      6. Blur (SushiSwap:BLURETH) Historical

      BLURETH Blur

      0.000072
      0.00000033 (0.46%)
      19:20:43 - Realtime Data

      BLURETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 0.000072 -0.00000400 -5.26% 0.000071 0.000122 0.000071 0.00
      Jun 18 2024 0.000076 -0.000048 -38.74% 0.000076 0.000076 0.000076 0.00
      Jun 17 2024 0.000124 0.000041 49.18% 0.000081 0.000124 0.000081 0.00
      Jun 16 2024 0.000083 -0.00000900 -9.72% 0.000135 0.000135 0.000083 0.00
      Jun 15 2024 0.000093 -0.00000300 -3.14% 0.000096 0.000096 0.000093 0.00
      Jun 14 2024 0.000096 0.00000200 2.14% 0.000096 0.000096 0.000096 0.00
      Jun 13 2024 0.000093 -0.00000400 -4.13% 0.000093 0.000093 0.000093 0.00
      Jun 12 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
      Jun 11 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
      Jun 10 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
      Jun 09 2024 0.000097 -0.00000300 -3.00% 0.000099 0.000099 0.000097 0.00
      Jun 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jun 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jun 05 2024 0.0001 -0.000776 -88.63% 0.0001 0.0001 0.0001 0.00
      Jun 04 2024 0.000876 0.000767 708.86% 0.000113 0.001584 0.00000877 3.00
      Jun 03 2024 0.000108 0.00000300 2.86% 0.000103 0.000108 0.000103 0.00
      Jun 02 2024 0.000105 0.00000200 1.94% 0.000105 0.000105 0.000105 0.00
      Jun 01 2024 0.000103 0.00000200 1.98% 0.000135 0.000135 0.000103 0.00
      May 31 2024 0.000101 -0.00000900 -8.20% 0.000101 0.000101 0.000101 0.00
      May 30 2024 0.00011 -0.00000013 -0.12% 0.000107 0.000119 0.000104 0.00
      May 29 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      May 28 2024 0.00011 -0.00000700 -5.98% 0.000114 0.000114 0.00011 0.00
      May 27 2024 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
      May 26 2024 0.000117 -0.00000100 -0.85% 0.000123 0.000284 0.000117 0.00
      May 25 2024 0.000118 0.00000700 6.28% 0.000117 0.00012 0.000117 0.00
      May 24 2024 0.000111 0.00000300 2.76% 0.000111 0.000111 0.000111 0.00
      May 23 2024 0.000109 -0.000482 -81.68% 0.000108 0.000109 0.000108 0.00
      May 22 2024 0.00059 0.000475 413.36% 0.000154 0.00059 0.000154 1.00
      May 21 2024 0.000115 -0.002238 -95.11% 0.00012 0.000121 0.000115 0.00
      May 20 2024 0.002353 0.00224 1,972.53% 0.000113 0.002353 0.000113 8.00
      May 19 2024 0.000114 -0.00000800 -6.59% 0.000121 0.000121 0.000114 0.00
      May 18 2024 0.000121 0.00000100 0.83% 0.00012 0.000123 0.00012 0.00
      May 17 2024 0.00012 -0.00000300 -2.42% 0.00012 0.00012 0.00012 0.00
      May 16 2024 0.000124 0.00000800 6.91% 0.000119 0.000125 0.000119 0.00
      May 15 2024 0.000116 -0.00001 -7.96% 0.000123 0.000123 0.000116 0.00
      May 14 2024 0.000126 0.00000600 5.01% 0.00012 0.001231 0.000104 3.00
      May 13 2024 0.00012 -0.00000400 -3.24% 0.000129 0.000129 0.00012 0.00
      May 12 2024 0.000123 0.000027 27.92% 0.000874 0.000874 0.00012 22.00
      May 11 2024 0.000097 -0.000029 -23.04% 0.000125 0.000125 0.000097 0.00
      May 10 2024 0.000126 -0.00000400 -3.08% 0.000128 0.000129 0.000126 0.00
      May 09 2024 0.00013 0.000012 10.18% 0.00012 0.000132 0.00012 0.00
      May 08 2024 0.000118 -0.00000900 -7.07% 0.000125 0.000125 0.000118 0.00
      May 07 2024 0.000127 -0.002566 -95.28% 0.000127 0.000127 0.000127 0.00
      May 06 2024 0.002693 0.00 0.00% 0.002693 0.002693 0.002693 0.00
      May 05 2024 0.002693 0.002567 2,029.69% 0.00013 0.002693 0.000129 7.00
      May 04 2024 0.000126 -0.00000400 -3.06% 0.000133 0.000173 0.000122 0.00
      May 03 2024 0.000131 0.00000092 0.71% 0.000135 0.000144 0.000125 0.00
      May 02 2024 0.00013 0.00000500 4.01% 0.000127 0.00013 0.000127 0.00
      May 01 2024 0.000125 0.00000200 1.64% 0.000123 0.00016 0.000123 0.00
      Apr 30 2024 0.000122 -0.00000400 -3.17% 0.000123 0.000123 0.000122 0.00
      Apr 29 2024 0.000126 0.00000200 1.62% 0.00012 0.000126 0.00012 0.00
      Apr 28 2024 0.000124 -0.00000043 -0.35% 0.000127 0.000129 0.000124 0.00
      Apr 27 2024 0.000124 0.00000080 0.65% 0.000124 0.000124 0.000124 0.00
      Apr 26 2024 0.000123 -0.000218 -63.93% 0.000124 0.000124 0.000123 0.00
      Apr 25 2024 0.000341 0.000212 164.04% 0.000341 0.000341 0.000341 0.00
      Apr 24 2024 0.000129 -0.00000600 -4.45% 0.000136 0.000156 0.000121 0.00
      Apr 23 2024 0.000135 0.00000600 4.65% 0.000134 0.000135 0.000134 0.00
      Apr 22 2024 0.000129 0.00000075 0.58% 0.00013 0.002732 0.000129 7.00
      Apr 21 2024 0.000128 -0.00000200 -1.53% 0.000134 0.000134 0.000128 0.00
      Apr 20 2024 0.000131 0.00000400 3.16% 0.000131 0.000131 0.000131 0.00
      Apr 19 2024 0.000127 -0.001042 -89.19% 0.001565 0.001565 0.000123 4.00
      Apr 18 2024 0.001168 0.001042 825.52% 0.000075 0.001168 0.000075 3.00
      Apr 17 2024 0.000126 -0.00000200 -1.56% 0.000127 0.000128 0.000126 0.00
      Apr 16 2024 0.000128 0.00000400 3.24% 0.000128 0.000128 0.000128 0.00
      Apr 15 2024 0.000124 -0.00001 -7.46% 0.00013 0.00013 0.000124 0.00
      Apr 14 2024 0.000134 0.00000600 4.69% 0.000128 0.000134 0.000128 0.00
      Apr 13 2024 0.000128 0.00000900 7.55% 0.000127 0.000128 0.000127 0.00
      Apr 12 2024 0.000119 -0.000028 -19.03% 0.000145 0.000148 0.000119 0.00
      Apr 11 2024 0.000147 0.00000100 0.68% 0.000144 0.000149 0.000144 0.00
      Apr 10 2024 0.000146 -0.00000400 -2.67% 0.000146 0.000146 0.000146 0.00
      Apr 09 2024 0.00015 -0.00000600 -3.86% 0.00015 0.00015 0.00015 0.00
      Apr 08 2024 0.000155 -0.00000500 -3.12% 0.000155 0.000155 0.000155 0.00
      Apr 07 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Apr 06 2024 0.00016 0.00000100 0.63% 0.00016 0.00016 0.00016 0.00
      Apr 05 2024 0.000159 0.00 0.00% 0.000159 0.000159 0.000159 0.00
      Apr 04 2024 0.000159 -0.00000054 -0.34% 0.000161 0.000162 0.000159 0.00
      Apr 03 2024 0.000159 0.00000058 0.37% 0.000159 0.000159 0.000159 0.00
      Apr 02 2024 0.000159 0.00 0.00% 0.000159 0.000159 0.000159 0.00
      Apr 01 2024 0.000159 -0.00000300 -1.86% 0.000166 0.000166 0.000159 0.00
      Mar 31 2024 0.000162 -0.00000700 -4.15% 0.000164 0.000164 0.000162 0.00
      Mar 30 2024 0.000169 0.00000900 5.62% 0.000168 0.000185 0.000168 0.00
      Mar 29 2024 0.00016 -0.00000400 -2.44% 0.00016 0.00016 0.00016 0.00
      Mar 28 2024 0.000164 0.00 0.00% 0.000164 0.000164 0.000164 0.00
      Mar 27 2024 0.000164 -0.00000400 -2.38% 0.000171 0.000185 0.000164 0.00
      Mar 26 2024 0.000168 0.00000700 4.35% 0.000171 0.000171 0.000168 0.00
      Mar 25 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Mar 24 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Mar 23 2024 0.000161 -0.00000200 -1.23% 0.000158 0.000162 0.000158 0.00
      Mar 22 2024 0.000163 0.00000300 1.87% 0.000164 0.000164 0.000163 0.00

      Your Recent History

      SUSHI
      BLURETH
      Blur
      Delayed Upgrade Clock