ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,235.02
      0.21%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      69,986.32
      -2.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Badger Sett Badger (SushiSwap:BBADGERETH)

      6. Badger Sett Badger (SushiSwap:BBADGERETH) Historical

      BBADGERETH Badger Sett Badger

      0.001667
      0.00 (0.00%)
      20:02:00 - Realtime Data

      BBADGERETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.001667 0.00 0.00% 0.001667 0.001667 0.001667 0.00
      May 19 2024 0.001667 0.00 0.00% 0.001667 0.001667 0.001667 0.00
      May 18 2024 0.001667 0.00 0.00% 0.001667 0.001667 0.001667 0.00
      May 17 2024 0.001667 0.00 0.00% 0.001667 0.001667 0.001667 0.00
      May 16 2024 0.001667 0.00 0.00% 0.001667 0.001667 0.001667 0.00
      May 15 2024 0.001667 0.00 0.00% 0.001667 0.001667 0.001667 0.00
      May 14 2024 0.001667 0.00 0.00% 0.001667 0.001667 0.001667 0.00
      May 13 2024 0.001667 0.00 0.00% 0.001667 0.001667 0.001667 0.00
      May 12 2024 0.001667 0.000392 30.73% 0.001667 0.001667 0.001667 0.00
      May 11 2024 0.001275 0.00 0.00% 0.001275 0.001275 0.001275 0.00
      May 10 2024 0.001275 0.00 0.00% 0.001275 0.001275 0.001275 0.00
      May 09 2024 0.001275 -0.000443 -25.79% 0.001456 0.001681 0.001275 0.00
      May 08 2024 0.001718 0.000101 6.24% 0.001718 0.001718 0.001718 0.00
      May 07 2024 0.001617 0.00 0.00% 0.001617 0.001617 0.001617 0.00
      May 06 2024 0.001617 0.000083 5.41% 0.001617 0.001617 0.001617 0.00
      May 05 2024 0.001534 0.00 0.00% 0.001534 0.001534 0.001534 0.00
      May 04 2024 0.001534 0.00 0.00% 0.001534 0.001534 0.001534 0.00
      May 03 2024 0.001534 0.00 0.00% 0.001534 0.001534 0.001534 0.00
      May 02 2024 0.001534 -0.000138 -8.25% 0.001534 0.001534 0.001534 0.00
      May 01 2024 0.001672 -0.000116 -6.49% 0.001672 0.001672 0.001672 0.00
      Apr 30 2024 0.001787 0.00 0.00% 0.001787 0.001787 0.001787 0.00
      Apr 29 2024 0.001787 0.00 0.00% 0.001787 0.001787 0.001787 0.00
      Apr 28 2024 0.001787 0.00 0.00% 0.001787 0.001787 0.001787 0.00
      Apr 27 2024 0.001787 0.00 0.00% 0.001787 0.001787 0.001787 0.00
      Apr 26 2024 0.001787 0.00 0.00% 0.001787 0.001787 0.001787 0.00
      Apr 25 2024 0.001787 0.000222 14.20% 0.001787 0.001787 0.001787 0.00
      Apr 24 2024 0.001565 0.00 0.00% 0.001565 0.001565 0.001565 0.00
      Apr 23 2024 0.001565 0.00 0.00% 0.001565 0.001565 0.001565 0.00
      Apr 22 2024 0.001565 0.00 0.00% 0.001565 0.001565 0.001565 0.00
      Apr 21 2024 0.001565 -0.000339 -17.80% 0.001565 0.001565 0.001565 0.00
      Apr 20 2024 0.001904 0.00 0.00% 0.001904 0.001904 0.001904 0.00
      Apr 19 2024 0.001904 -0.000188 -8.99% 0.001904 0.001904 0.001904 0.00
      Apr 18 2024 0.002092 0.00 0.00% 0.002092 0.002092 0.002092 0.00
      Apr 17 2024 0.002092 0.00 0.00% 0.002092 0.002092 0.002092 0.00
      Apr 16 2024 0.002092 0.00 0.00% 0.002092 0.002092 0.002092 0.00
      Apr 15 2024 0.002092 0.00 0.00% 0.002092 0.002092 0.002092 0.00
      Apr 14 2024 0.002092 0.000173 9.04% 0.002092 0.002092 0.002092 0.00
      Apr 13 2024 0.001919 0.00 0.00% 0.001919 0.001919 0.001919 0.00
      Apr 12 2024 0.001919 0.00 0.00% 0.001919 0.001919 0.001919 0.00
      Apr 11 2024 0.001919 0.00 0.00% 0.001919 0.001919 0.001919 0.00
      Apr 10 2024 0.001919 0.00 0.00% 0.001919 0.001919 0.001919 0.00
      Apr 09 2024 0.001919 -0.000133 -6.48% 0.001919 0.001919 0.001919 0.00
      Apr 08 2024 0.002052 -0.000209 -9.24% 0.002052 0.002052 0.002052 0.00
      Apr 07 2024 0.002261 0.00 0.00% 0.002261 0.002261 0.002261 0.00
      Apr 06 2024 0.002261 -0.000561 -19.88% 0.002359 0.002359 0.002064 0.00
      Apr 05 2024 0.002821 0.00 0.00% 0.002821 0.002821 0.002821 0.00
      Apr 04 2024 0.002821 0.00 0.00% 0.002821 0.002821 0.002821 0.00
      Apr 03 2024 0.002821 0.00 0.00% 0.002821 0.002821 0.002821 0.00
      Apr 02 2024 0.002821 0.000067 2.43% 0.002821 0.002821 0.002821 0.00
      Apr 01 2024 0.002754 0.00 0.00% 0.002754 0.002754 0.002754 0.00
      Mar 31 2024 0.002754 0.00 0.00% 0.002754 0.002754 0.002754 0.00
      Mar 30 2024 0.002754 0.00 0.00% 0.002754 0.002754 0.002754 0.00
      Mar 29 2024 0.002754 0.00 0.00% 0.002754 0.002754 0.002754 0.00
      Mar 28 2024 0.002754 0.00 0.00% 0.002754 0.002754 0.002754 0.00
      Mar 27 2024 0.002754 0.00 0.00% 0.002754 0.002754 0.002754 0.00
      Mar 26 2024 0.002754 0.00 0.00% 0.002754 0.002754 0.002754 0.00
      Mar 25 2024 0.002754 0.000016 0.58% 0.002754 0.002754 0.002754 0.00
      Mar 24 2024 0.002738 0.000455 19.91% 0.002662 0.002738 0.002662 0.00
      Mar 23 2024 0.002283 0.000265 13.11% 0.001958 0.002283 0.001958 0.00
      Mar 22 2024 0.002019 0.00 0.00% 0.002019 0.002019 0.002019 0.00
      Mar 21 2024 0.002019 0.00 0.00% 0.002019 0.002019 0.002019 0.00
      Mar 20 2024 0.002019 0.00 0.00% 0.002019 0.002019 0.002019 0.00
      Mar 19 2024 0.002019 0.00 0.00% 0.002019 0.002019 0.002019 0.00
      Mar 18 2024 0.002019 0.00 0.00% 0.002019 0.002019 0.002019 0.00
      Mar 17 2024 0.002019 0.00 0.00% 0.002019 0.002019 0.002019 0.00
      Mar 16 2024 0.002019 0.00 0.00% 0.002019 0.002019 0.002019 0.00
      Mar 15 2024 0.002019 0.00 0.00% 0.002019 0.002019 0.002019 0.00
      Mar 14 2024 0.002019 0.00 0.00% 0.002019 0.002019 0.002019 0.00
      Mar 13 2024 0.002019 0.000328 19.40% 0.002019 0.002019 0.002019 0.00
      Mar 12 2024 0.001691 0.00 0.00% 0.001691 0.001691 0.001691 0.00
      Mar 11 2024 0.001691 0.00 0.00% 0.001691 0.001691 0.001691 0.00
      Mar 10 2024 0.001691 0.00 0.00% 0.001691 0.001691 0.001691 0.00
      Mar 09 2024 0.001691 0.00 0.00% 0.001691 0.001691 0.001691 0.00
      Mar 08 2024 0.001691 0.00 0.00% 0.001691 0.001691 0.001691 0.00
      Mar 07 2024 0.001691 0.00 0.00% 0.001691 0.001691 0.001691 0.00
      Mar 06 2024 0.001691 0.00 0.00% 0.001691 0.001691 0.001691 0.00
      Mar 05 2024 0.001691 0.00 0.00% 0.001691 0.001691 0.001691 0.00
      Mar 04 2024 0.001691 0.00 0.00% 0.001691 0.001691 0.001691 0.00
      Mar 03 2024 0.001691 0.00 0.00% 0.001691 0.001691 0.001691 0.00
      Mar 02 2024 0.001691 0.000044 2.67% 0.001691 0.001691 0.001691 0.00
      Mar 01 2024 0.001647 -0.00028 -14.53% 0.001647 0.001647 0.001647 0.00
      Feb 28 2024 0.001927 0.00 0.00% 0.001927 0.001927 0.001927 0.00
      Feb 27 2024 0.001927 0.00 0.00% 0.001927 0.001927 0.001927 0.00
      Feb 26 2024 0.001927 0.00 0.00% 0.001927 0.001927 0.001927 0.00
      Feb 25 2024 0.001927 0.00 0.00% 0.001927 0.001927 0.001927 0.00
      Feb 24 2024 0.001927 0.00 0.00% 0.001927 0.001927 0.001927 0.00
      Feb 23 2024 0.001927 0.00 0.00% 0.001927 0.001927 0.001927 0.00
      Feb 22 2024 0.001927 0.00 0.00% 0.001927 0.001927 0.001927 0.00
      Feb 21 2024 0.001927 0.00 0.00% 0.001927 0.001927 0.001927 0.00
      Feb 20 2024 0.001927 0.00 0.00% 0.001927 0.001927 0.001927 0.00

      Your Recent History

      SUSHI
      BBADGERETH
      Badger Sett Badger
      NYSE
      DASH
      DoorDash
      Delayed Upgrade Clock