Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger Sett Badger | BBADGERETH | SushiSwap | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001787 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001787 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.001787 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BBADGER | |||
BBADGERETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BBADGERETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
| Apr 28 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
| Apr 27 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
| Apr 26 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
| Apr 25 2024 | 0.001787 | 0.000222 | 14.20% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
| Apr 24 2024 | 0.001565 | 0.00 | 0.00% | 0.001565 | 0.001565 | 0.001565 | 0.00 |
| Apr 23 2024 | 0.001565 | 0.00 | 0.00% | 0.001565 | 0.001565 | 0.001565 | 0.00 |
| Apr 22 2024 | 0.001565 | 0.00 | 0.00% | 0.001565 | 0.001565 | 0.001565 | 0.00 |
| Apr 21 2024 | 0.001565 | -0.000339 | -17.80% | 0.001565 | 0.001565 | 0.001565 | 0.00 |
| Apr 20 2024 | 0.001904 | 0.00 | 0.00% | 0.001904 | 0.001904 | 0.001904 | 0.00 |
| Apr 19 2024 | 0.001904 | -0.000188 | -8.99% | 0.001904 | 0.001904 | 0.001904 | 0.00 |
| Apr 18 2024 | 0.002092 | 0.00 | 0.00% | 0.002092 | 0.002092 | 0.002092 | 0.00 |
| Apr 17 2024 | 0.002092 | 0.00 | 0.00% | 0.002092 | 0.002092 | 0.002092 | 0.00 |
| Apr 16 2024 | 0.002092 | 0.00 | 0.00% | 0.002092 | 0.002092 | 0.002092 | 0.00 |
| Apr 15 2024 | 0.002092 | 0.00 | 0.00% | 0.002092 | 0.002092 | 0.002092 | 0.00 |
| Apr 14 2024 | 0.002092 | 0.000173 | 9.04% | 0.002092 | 0.002092 | 0.002092 | 0.00 |
| Apr 13 2024 | 0.001919 | 0.00 | 0.00% | 0.001919 | 0.001919 | 0.001919 | 0.00 |
| Apr 12 2024 | 0.001919 | 0.00 | 0.00% | 0.001919 | 0.001919 | 0.001919 | 0.00 |
| Apr 11 2024 | 0.001919 | 0.00 | 0.00% | 0.001919 | 0.001919 | 0.001919 | 0.00 |
| Apr 10 2024 | 0.001919 | 0.00 | 0.00% | 0.001919 | 0.001919 | 0.001919 | 0.00 |
| Apr 09 2024 | 0.001919 | -0.000133 | -6.48% | 0.001919 | 0.001919 | 0.001919 | 0.00 |
| Apr 08 2024 | 0.002052 | -0.000209 | -9.24% | 0.002052 | 0.002052 | 0.002052 | 0.00 |
| Apr 07 2024 | 0.002261 | 0.00 | 0.00% | 0.002261 | 0.002261 | 0.002261 | 0.00 |
| Apr 06 2024 | 0.002261 | -0.000561 | -19.88% | 0.002359 | 0.002359 | 0.002064 | 0.00 |
| Apr 05 2024 | 0.002821 | 0.00 | 0.00% | 0.002821 | 0.002821 | 0.002821 | 0.00 |
| Apr 04 2024 | 0.002821 | 0.00 | 0.00% | 0.002821 | 0.002821 | 0.002821 | 0.00 |
| Apr 03 2024 | 0.002821 | 0.00 | 0.00% | 0.002821 | 0.002821 | 0.002821 | 0.00 |
| Apr 02 2024 | 0.002821 | 0.000067 | 2.43% | 0.002821 | 0.002821 | 0.002821 | 0.00 |
| Mar 31 2024 | 0.002754 | 0.00 | 0.00% | 0.002754 | 0.002754 | 0.002754 | 0.00 |
| Mar 30 2024 | 0.002754 | 0.00 | 0.00% | 0.002754 | 0.002754 | 0.002754 | 0.00 |
| Mar 29 2024 | 0.002754 | 0.00 | 0.00% | 0.002754 | 0.002754 | 0.002754 | 0.00 |
