Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDETH | SushiSwap | 204,696,427 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000707 | -1.46% | 0.000476 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000481 | 0.000483 | 0.000476 | 0.000483 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 01:15:35 | 0.294574 | 0.000476 | ETH |
BANDETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.000483 | -0.00000600 | -1.23% | 0.000485 | 0.000485 | 0.000483 | 0.00 |
May 03 2024 | 0.000488 | -0.000015 | -2.98% | 0.000501 | 0.000501 | 0.000488 | 1.00 |
May 02 2024 | 0.000504 | 0.000014 | 2.86% | 0.000487 | 0.000504 | 0.000487 | 2.00 |
May 01 2024 | 0.00049 | 0.000015 | 3.16% | 0.00047 | 0.00049 | 0.000468 | 4.00 |
Apr 30 2024 | 0.000475 | 0.000015 | 3.26% | 0.000464 | 0.000475 | 0.000464 | 2.00 |
Apr 29 2024 | 0.00046 | 0.00000014 | 0.03% | 0.000456 | 0.000463 | 0.000456 | 2.00 |
Apr 28 2024 | 0.00046 | -0.000013 | -2.75% | 0.000468 | 0.000473 | 0.00046 | 2.00 |
Apr 27 2024 | 0.000473 | -0.000014 | -2.88% | 0.000484 | 0.00049 | 0.000462 | 8.00 |
Apr 26 2024 | 0.000486 | -0.00000400 | -0.81% | 0.000487 | 0.00049 | 0.000484 | 2.00 |
Apr 25 2024 | 0.000491 | -0.00000600 | -1.21% | 0.000492 | 0.000494 | 0.000479 | 6.00 |
Apr 24 2024 | 0.000497 | -0.000017 | -3.30% | 0.00052 | 0.00052 | 0.000497 | 2.00 |
Apr 23 2024 | 0.000515 | 0.00000200 | 0.39% | 0.000516 | 0.000516 | 0.000512 | 1.00 |
Apr 22 2024 | 0.000512 | 0.00000400 | 0.79% | 0.000509 | 0.000512 | 0.000502 | 4.00 |
Apr 21 2024 | 0.000508 | -0.00000086 | -0.17% | 0.000506 | 0.000511 | 0.000505 | 2.00 |
Apr 20 2024 | 0.000509 | 0.000025 | 5.17% | 0.000486 | 0.000547 | 0.000486 | 6.00 |
Apr 19 2024 | 0.000484 | -0.00000003 | -0.01% | 0.000478 | 0.000486 | 0.000478 | 2.00 |
Apr 18 2024 | 0.000484 | 0.00000500 | 1.04% | 0.000475 | 0.000488 | 0.000475 | 3.00 |
Apr 17 2024 | 0.000479 | 0.00000900 | 1.92% | 0.000467 | 0.000482 | 0.000464 | 4.00 |
Apr 16 2024 | 0.00047 | 0.000019 | 4.21% | 0.000455 | 0.00047 | 0.000446 | 10.00 |
Apr 15 2024 | 0.000451 | -0.000023 | -4.85% | 0.000472 | 0.000474 | 0.000447 | 8.00 |
Apr 14 2024 | 0.000475 | 0.000011 | 2.37% | 0.000471 | 0.00049 | 0.000466 | 11.00 |
Apr 13 2024 | 0.000464 | -0.000086 | -15.64% | 0.000544 | 0.000544 | 0.000461 | 12.00 |
Apr 12 2024 | 0.00055 | -0.000076 | -12.15% | 0.000625 | 0.000631 | 0.000529 | 13.00 |
Apr 11 2024 | 0.000626 | 0.00000900 | 1.46% | 0.000623 | 0.00063 | 0.00061 | 3.00 |
Apr 10 2024 | 0.000617 | -0.00000200 | -0.32% | 0.000615 | 0.000617 | 0.0006 | 3.00 |
Apr 09 2024 | 0.000619 | 0.00002 | 3.34% | 0.000602 | 0.000624 | 0.000602 | 5.00 |
Apr 08 2024 | 0.000598 | -0.00003 | -4.78% | 0.000632 | 0.000644 | 0.000598 | 5.00 |
Apr 07 2024 | 0.000628 | 0.000023 | 3.80% | 0.000609 | 0.000642 | 0.000609 | 5.00 |
Apr 06 2024 | 0.000605 | -0.00000100 | -0.16% | 0.000609 | 0.000609 | 0.000605 | 0.00 |
Apr 05 2024 | 0.000606 | -0.00000300 | -0.49% | 0.000605 | 0.000606 | 0.000605 | 0.00 |