Bounce Token [NEW] Historical Data - AUCTIONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONETH	SushiSwap	112,775,645	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000021	-0.40%	0.005391

Open	High	Low	Prev. Close	52 Week Range
0.005523	0.00553	0.005391	0.005412	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	17:03:11	0.064891	0.005391	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.004987	0.910225	AUCTION	AUCTIONEUR	AUCTIONGBP	AUCTIONBTC

AUCTIONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUCTIONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.005412	-0.000101	-1.83%	0.005498	0.005498	0.005412	0.00
Apr 25 2024	0.005513	-0.000218	-3.80%	0.005562	0.005633	0.005279	5.00
Apr 24 2024	0.005731	0.000028	0.49%	0.005831	0.005853	0.005731	0.00
Apr 23 2024	0.005703	0.00000400	0.07%	0.005788	0.005788	0.005596	0.00
Apr 22 2024	0.005699	-0.00000025	0.00%	0.005777	0.005803	0.005662	0.00
Apr 21 2024	0.005699	-0.000111	-1.91%	0.005759	0.00576	0.005662	0.00
Apr 20 2024	0.00581	0.00000300	0.05%	0.005722	0.005825	0.005722	0.00
Apr 19 2024	0.005807	0.000214	3.82%	0.006368	0.006368	0.005561	2.00
Apr 18 2024	0.005594	0.000314	5.95%	0.005243	0.005903	0.00523	8.00
Apr 17 2024	0.005279	0.00013	2.53%	0.005139	0.005279	0.004743	0.00
Apr 16 2024	0.005149	0.000234	4.76%	0.00508	0.005149	0.004925	0.00
Apr 15 2024	0.004915	-0.000306	-5.86%	0.005262	0.00539	0.004853	0.00
Apr 14 2024	0.005221	0.000117	2.30%	0.005158	0.005259	0.004769	1.00
Apr 13 2024	0.005104	-0.00029	-5.38%	0.005375	0.005375	0.005104	3.00
Apr 12 2024	0.005394	-0.000665	-10.98%	0.005976	0.006166	0.005394	0.00
Apr 11 2024	0.006059	-0.000326	-5.11%	0.006279	0.007106	0.005915	18.00
Apr 10 2024	0.006384	-0.000193	-2.93%	0.0065	0.0065	0.006384	0.00
Apr 09 2024	0.006577	0.000068	1.04%	0.006461	0.006655	0.006456	0.00
Apr 08 2024	0.006509	-0.000458	-6.57%	0.006711	0.006711	0.006509	0.00
Apr 07 2024	0.006967	-0.000058	-0.83%	0.0074	0.0074	0.006807	0.00
Apr 06 2024	0.007025	0.000358	5.37%	0.006701	0.007025	0.006701	0.00
Apr 05 2024	0.006667	-0.000015	-0.22%	0.006805	0.006926	0.006489	1.00
Apr 04 2024	0.006682	0.000098	1.49%	0.006722	0.007449	0.006682	2.00
Apr 03 2024	0.006584	-0.000427	-6.09%	0.006761	0.006761	0.006584	0.00
Apr 02 2024	0.007011	-0.000599	-7.87%	0.007463	0.007595	0.007011	2.00
Apr 01 2024	0.007611	0.000283	3.86%	0.007173	0.007611	0.007173	0.00
Mar 31 2024	0.007328	-0.000029	-0.39%	0.007486	0.007486	0.007328	0.00
Mar 30 2024	0.007358	0.000015	0.20%	0.007482	0.007482	0.007358	0.00
Mar 29 2024	0.007342	0.000417	6.02%	0.006987	0.007378	0.006987	0.00
Mar 28 2024	0.006925	0.000421	6.48%	0.00654	0.006968	0.006464	0.00
Mar 27 2024	0.006504	0.000014	0.22%	0.006744	0.006805	0.006504	0.00